| Apr 19 2024 |
997 |
308.74 |
| Apr 19 2024 |
980 |
305.43 |
| Apr 19 2024 |
1577 |
306.53 |
| Apr 17 2024 |
1006 |
308.74 |
| Apr 17 2024 |
965 |
305.43 |
| Apr 17 2024 |
1572 |
306.53 |
| Apr 10 2024 |
1034 |
308.74 |
| Apr 10 2024 |
966 |
305.43 |
| Apr 10 2024 |
1592 |
306.53 |
| Apr 03 2024 |
1034 |
308.74 |
| Apr 03 2024 |
960 |
305.43 |
| Apr 03 2024 |
1585 |
306.53 |
| Mar 27 2024 |
1041 |
308.74 |
| Mar 27 2024 |
960 |
305.43 |
| Mar 27 2024 |
1606 |
306.53 |
| Mar 21 2024 |
1039 |
308.74 |
| Mar 21 2024 |
953 |
305.43 |
| Mar 21 2024 |
1604 |
306.53 |
| Mar 14 2024 |
1064 |
308.74 |
| Mar 14 2024 |
950 |
305.43 |
| Mar 14 2024 |
1643 |
306.53 |
| Mar 07 2024 |
1062 |
308.74 |
| Mar 07 2024 |
950 |
305.43 |
| Mar 07 2024 |
1646 |
306.53 |
| Feb 29 2024 |
1069 |
308.74 |
| Feb 29 2024 |
948 |
305.43 |
| Feb 29 2024 |
1640 |
306.53 |
| Feb 22 2024 |
1078 |
308.74 |
| Feb 22 2024 |
946 |
305.43 |
| Feb 22 2024 |
1648 |
306.53 |
| Feb 15 2024 |
1061 |
308.74 |
| Feb 15 2024 |
949 |
305.43 |
| Feb 15 2024 |
1647 |
306.53 |
| Feb 08 2024 |
1064 |
308.74 |
| Feb 08 2024 |
942 |
305.43 |
| Feb 08 2024 |
1646 |
306.53 |
| Feb 01 2024 |
1029 |
308.74 |
| Feb 01 2024 |
940 |
305.43 |
| Feb 01 2024 |
1617 |
306.53 |
| Jan 25 2024 |
1007 |
308.74 |
| Jan 25 2024 |
934 |
305.43 |
| Jan 25 2024 |
1587 |
306.53 |
| Jan 18 2024 |
1007 |
308.74 |
| Jan 18 2024 |
935 |
305.43 |
| Jan 18 2024 |
1591 |
306.53 |
| Jan 11 2024 |
1007 |
308.74 |
| Jan 11 2024 |
933 |
305.43 |
| Jan 11 2024 |
1587 |
306.53 |
| Jan 04 2024 |
1007 |
308.74 |
| Jan 04 2024 |
934 |
305.43 |
| Jan 04 2024 |
1592 |
306.53 |
| Dec 28 2023 |
1007 |
308.74 |
| Dec 28 2023 |
935 |
305.43 |
| Dec 28 2023 |
1589 |
306.53 |
| Dec 21 2023 |
1007 |
308.74 |
| Dec 21 2023 |
935 |
305.43 |
| Dec 21 2023 |
1589 |
306.53 |
| Dec 14 2023 |
1007 |
308.74 |
| Dec 14 2023 |
935 |
305.43 |
| Dec 14 2023 |
1574 |
306.53 |
| Dec 07 2023 |
1007 |
308.74 |
| Dec 07 2023 |
935 |
305.43 |
| Dec 07 2023 |
1574 |
306.53 |
| Nov 30 2023 |
1011 |
308.74 |
| Nov 30 2023 |
936 |
305.43 |
| Nov 30 2023 |
1579 |
306.53 |
| Nov 23 2023 |
1011 |
308.74 |
| Nov 23 2023 |
936 |
305.43 |
| Nov 23 2023 |
1563 |
306.53 |
| Nov 16 2023 |
1011 |
308.74 |
| Nov 16 2023 |
936 |
305.43 |
| Nov 16 2023 |
1543 |
306.53 |
| Nov 09 2023 |
1019 |
308.74 |
| Nov 09 2023 |
935 |
305.43 |
| Nov 09 2023 |
1542 |
306.53 |
| Nov 02 2023 |
1018 |
308.74 |
| Nov 02 2023 |
935 |
305.43 |
| Nov 02 2023 |
1541 |
306.53 |
| Oct 26 2023 |
1009 |
308.74 |
| Oct 26 2023 |
924 |
305.43 |
| Oct 26 2023 |
1533 |
306.53 |
| Oct 19 2023 |
1009 |
308.74 |
| Oct 19 2023 |
918 |
305.43 |
| Oct 19 2023 |
1525 |
306.53 |
| Oct 12 2023 |
1009 |
308.74 |
| Oct 12 2023 |
919 |
305.43 |
| Oct 12 2023 |
1520 |
306.53 |
| Oct 05 2023 |
1006 |
308.74 |
| Oct 05 2023 |
919 |
305.43 |
| Oct 05 2023 |
1472 |
306.53 |
| Sep 28 2023 |
1006 |
308.74 |
| Sep 28 2023 |
924 |
305.43 |
| Sep 28 2023 |
1481 |
306.53 |
| Sep 21 2023 |
1005 |
308.74 |
| Sep 21 2023 |
892 |
305.43 |
| Sep 21 2023 |
1446 |
306.53 |
| Sep 14 2023 |
1023 |
308.74 |
| Sep 14 2023 |
896 |
305.43 |
| Sep 14 2023 |
1465 |
306.53 |
| Sep 07 2023 |
1027 |
308.74 |
| Sep 07 2023 |
919 |
305.43 |
| Sep 07 2023 |
1479 |
306.53 |
| Aug 31 2023 |
1020 |
308.74 |
| Aug 31 2023 |
905 |
305.43 |
| Aug 31 2023 |
1488 |
306.53 |
| Aug 24 2023 |
1031 |
308.74 |
| Aug 24 2023 |
1368 |
334.54 |
| Aug 24 2023 |
1850 |
321.64 |
| Aug 17 2023 |
1038 |
308.74 |
| Aug 17 2023 |
1423 |
334.54 |
| Aug 17 2023 |
1884 |
321.64 |
| Aug 10 2023 |
1047 |
308.74 |
| Aug 10 2023 |
1606 |
308.74 |
| Aug 03 2023 |
1039 |
308.74 |
| Aug 03 2023 |
1627 |
308.74 |
| Jul 27 2023 |
1056 |
308.74 |
| Jul 27 2023 |
1612 |
308.74 |
| Jul 20 2023 |
1536 |
331.87 |
| Jul 20 2023 |
2034 |
331.87 |
| Jul 13 2023 |
1550 |
331.87 |
| Jul 13 2023 |
2054 |
331.87 |
| Jul 06 2023 |
1547 |
331.87 |
| Jul 06 2023 |
2040 |
331.87 |
| Jun 29 2023 |
1549 |
331.87 |
| Jun 29 2023 |
2040 |
331.87 |
| Jun 22 2023 |
1538 |
331.87 |
| Jun 22 2023 |
3974 |
314.75 |
| Jun 15 2023 |
1473 |
331.87 |
| Jun 15 2023 |
3980 |
314.75 |
| Jun 08 2023 |
1486 |
331.87 |
| Jun 08 2023 |
3998 |
314.75 |
| Jun 01 2023 |
1471 |
331.87 |
| Jun 01 2023 |
3786 |
310.5 |
| May 25 2023 |
1487 |
331.87 |
| May 25 2023 |
3770 |
310.5 |
| May 18 2023 |
1457 |
331.87 |
| May 18 2023 |
3952 |
313.86 |
| May 11 2023 |
1469 |
331.87 |
| May 11 2023 |
3925 |
313.86 |
| May 04 2023 |
2844 |
354 |
| May 04 2023 |
3856 |
313.86 |
| Apr 27 2023 |
2806 |
354 |
| Apr 27 2023 |
3850 |
313.86 |
| Apr 20 2023 |
2773 |
354 |
| Apr 20 2023 |
3830 |
313.86 |
| Apr 13 2023 |
2734 |
354 |
| Apr 13 2023 |
3799 |
313.86 |
| Apr 06 2023 |
2706 |
354 |
| Apr 06 2023 |
3798 |
313.86 |
| Mar 30 2023 |
2678 |
354 |
| Mar 30 2023 |
3794 |
313.86 |
| Mar 23 2023 |
2650 |
354 |
| Mar 23 2023 |
3777 |
313.86 |
| Mar 16 2023 |
2799 |
376.63 |
| Mar 16 2023 |
4476 |
331.76 |
| Mar 09 2023 |
2790 |
376.63 |
| Mar 09 2023 |
4444 |
331.76 |
| Mar 02 2023 |
2785 |
376.63 |
| Mar 02 2023 |
4411 |
331.76 |
| Feb 23 2023 |
2790 |
376.63 |
| Feb 23 2023 |
4407 |
331.76 |
| Feb 16 2023 |
2762 |
376.63 |
| Feb 16 2023 |
4359 |
331.76 |
| Feb 09 2023 |
2649 |
376.63 |
| Feb 09 2023 |
4355 |
331.76 |
| Feb 02 2023 |
2620 |
376.63 |
| Feb 02 2023 |
4334 |
331.76 |
| Jan 26 2023 |
2587 |
376.63 |
| Jan 26 2023 |
4328 |
331.76 |
| Jan 19 2023 |
2587 |
376.63 |
| Jan 19 2023 |
4318 |
331.76 |
| Jan 12 2023 |
2587 |
376.63 |
| Jan 12 2023 |
4319 |
331.76 |
| Jan 05 2023 |
2587 |
376.63 |
| Jan 05 2023 |
4319 |
331.76 |
| Dec 29 2022 |
2587 |
376.63 |
| Dec 29 2022 |
4319 |
331.76 |
| Dec 22 2022 |
2587 |
376.63 |
| Dec 22 2022 |
4319 |
331.76 |
| Dec 15 2022 |
2589 |
376.63 |
| Dec 15 2022 |
4320 |
331.76 |
| Dec 08 2022 |
2589 |
376.63 |
| Dec 08 2022 |
4318 |
331.76 |
| Dec 01 2022 |
2589 |
376.63 |
| Dec 01 2022 |
4318 |
331.76 |
| Nov 24 2022 |
2589 |
376.63 |
| Nov 24 2022 |
4318 |
331.76 |
| Nov 17 2022 |
2588 |
376.63 |
| Nov 17 2022 |
4321 |
331.76 |
| Nov 10 2022 |
2588 |
376.63 |
| Nov 10 2022 |
4322 |
331.76 |
| Nov 03 2022 |
2588 |
376.63 |
| Nov 03 2022 |
4314 |
331.76 |
| Oct 27 2022 |
2588 |
376.63 |
| Oct 27 2022 |
4306 |
331.76 |
| Oct 20 2022 |
2593 |
376.63 |
| Oct 20 2022 |
4307 |
331.76 |
| Oct 13 2022 |
2570 |
376.63 |
| Oct 13 2022 |
4306 |
331.76 |
| Oct 06 2022 |
2547 |
376.63 |
| Oct 06 2022 |
4303 |
331.76 |
| Sep 29 2022 |
2520 |
376.63 |
| Sep 29 2022 |
4304 |
331.76 |
| Sep 22 2022 |
2511 |
376.63 |
| Sep 22 2022 |
4305 |
331.76 |
| Sep 15 2022 |
2506 |
376.63 |
| Sep 15 2022 |
4302 |
331.76 |
| Sep 08 2022 |
2501 |
376.63 |
| Sep 08 2022 |
4291 |
331.76 |
| Sep 01 2022 |
2488 |
376.63 |
| Sep 01 2022 |
4236 |
331.76 |
| Aug 25 2022 |
2487 |
376.63 |
| Aug 25 2022 |
4197 |
331.76 |
| Aug 18 2022 |
2491 |
376.63 |
| Aug 18 2022 |
4179 |
331.76 |
| Aug 11 2022 |
2493 |
376.63 |
| Aug 11 2022 |
4134 |
331.76 |
| Aug 04 2022 |
2479 |
376.63 |
| Aug 04 2022 |
4118 |
331.76 |
| Jul 28 2022 |
2469 |
376.63 |
| Jul 28 2022 |
4056 |
331.76 |
| Jul 21 2022 |
2421 |
376.63 |
| Jul 21 2022 |
4014 |
331.76 |
| Jul 14 2022 |
2418 |
376.63 |
| Jul 14 2022 |
4001 |
331.76 |
| Jul 07 2022 |
2412 |
376.63 |
| Jul 07 2022 |
3971 |
331.76 |
| Jun 30 2022 |
2406 |
376.63 |
| Jun 30 2022 |
3964 |
331.76 |
| Jun 23 2022 |
2405 |
376.63 |
| Jun 23 2022 |
3941 |
331.76 |
| Jun 16 2022 |
2382 |
376.63 |
| Jun 16 2022 |
3852 |
331.76 |
| Jun 09 2022 |
2339 |
376.63 |
| Jun 09 2022 |
3781 |
331.76 |
| Jun 02 2022 |
2286 |
376.63 |
| Jun 02 2022 |
3697 |
331.76 |
| May 26 2022 |
2260 |
376.63 |
| May 26 2022 |
3598 |
331.76 |
| May 19 2022 |
2268 |
376.63 |
| May 19 2022 |
3526 |
331.76 |
| May 12 2022 |
2264 |
376.63 |
| May 12 2022 |
3502 |
331.76 |
| May 05 2022 |
2154 |
376.63 |
| May 05 2022 |
3396 |
331.76 |
| Apr 28 2022 |
2309 |
376.63 |
| Apr 28 2022 |
3312 |
331.76 |
| Apr 21 2022 |
2144 |
376.63 |
| Apr 21 2022 |
3205 |
331.76 |
| Apr 14 2022 |
2175 |
376.63 |
| Apr 14 2022 |
3151 |
331.76 |
| Apr 07 2022 |
2200 |
376.63 |
| Apr 07 2022 |
3105 |
331.76 |
| Mar 31 2022 |
2214 |
376.63 |
| Mar 31 2022 |
3096 |
331.76 |
| Mar 24 2022 |
2175 |
376.63 |
| Mar 24 2022 |
3025 |
331.76 |
| Mar 17 2022 |
2174 |
376.63 |
| Mar 17 2022 |
3010 |
331.76 |
| Mar 10 2022 |
2186 |
376.63 |
| Mar 10 2022 |
2962 |
331.76 |
| Mar 03 2022 |
2091 |
376.63 |
| Mar 03 2022 |
2953 |
331.76 |
| Feb 24 2022 |
1937 |
376.63 |
| Feb 24 2022 |
2879 |
331.76 |
| Feb 17 2022 |
1734 |
376.63 |
| Feb 17 2022 |
2712 |
331.76 |
| Feb 10 2022 |
1725 |
376.63 |
| Feb 10 2022 |
2741 |
331.76 |
| Feb 03 2022 |
1723 |
376.63 |
| Feb 03 2022 |
2750 |
331.76 |
| Jan 27 2022 |
1704 |
376.63 |
| Jan 27 2022 |
2748 |
331.76 |
| Jan 20 2022 |
1703 |
376.63 |
| Jan 20 2022 |
2753 |
331.76 |
| Jan 13 2022 |
1703 |
376.63 |
| Jan 13 2022 |
2757 |
331.76 |
| Jan 06 2022 |
1703 |
376.63 |
| Jan 06 2022 |
2757 |
331.76 |
| Dec 30 2021 |
1706 |
376.63 |
| Dec 30 2021 |
2756 |
331.76 |
| Dec 23 2021 |
1706 |
376.63 |
| Dec 23 2021 |
2756 |
331.76 |
| Dec 16 2021 |
1706 |
376.63 |
| Dec 16 2021 |
2756 |
331.76 |
| Dec 09 2021 |
1706 |
376.63 |
| Dec 09 2021 |
2756 |
331.76 |
| Dec 02 2021 |
1706 |
376.63 |
| Dec 02 2021 |
2756 |
331.76 |
| Nov 25 2021 |
1706 |
376.63 |
| Nov 25 2021 |
2756 |
331.76 |
| Nov 18 2021 |
1706 |
376.63 |
| Nov 18 2021 |
2756 |
331.76 |
| Nov 11 2021 |
1707 |
376.63 |
| Nov 11 2021 |
2756 |
331.76 |
| Nov 04 2021 |
1710 |
376.63 |
| Nov 04 2021 |
2764 |
331.76 |
| Oct 28 2021 |
1710 |
376.63 |
| Oct 28 2021 |
2764 |
331.76 |
| Oct 21 2021 |
1710 |
376.63 |
| Oct 21 2021 |
2764 |
331.76 |
| Oct 14 2021 |
1708 |
376.63 |
| Oct 14 2021 |
2765 |
331.76 |
| Oct 07 2021 |
1708 |
376.63 |
| Oct 07 2021 |
2765 |
331.76 |
| Sep 30 2021 |
1703 |
376.63 |
| Sep 30 2021 |
2723 |
331.76 |
| Sep 23 2021 |
1726 |
376.63 |
| Sep 23 2021 |
2651 |
331.76 |
| Sep 16 2021 |
1693 |
376.63 |
| Sep 16 2021 |
2588 |
331.76 |
| Sep 09 2021 |
1693 |
376.63 |
| Sep 09 2021 |
2583 |
331.76 |
| Sep 02 2021 |
1729 |
376.63 |
| Sep 02 2021 |
2511 |
332.88 |
| Aug 26 2021 |
1711 |
376.63 |
| Aug 26 2021 |
2470 |
332.88 |
| Aug 19 2021 |
1356 |
369.42 |
| Aug 19 2021 |
2445 |
337.31 |
| Aug 12 2021 |
1333 |
369.42 |
| Aug 12 2021 |
2407 |
337.31 |
| Aug 05 2021 |
1688 |
376.63 |
| Aug 05 2021 |
1306 |
358.39 |
| Aug 05 2021 |
2112 |
330.01 |
| Jul 29 2021 |
2441 |
398.27 |
| Jul 29 2021 |
1252 |
358.39 |
| Jul 29 2021 |
2271 |
338.66 |
| Jul 22 2021 |
2350 |
398.27 |
| Jul 22 2021 |
1158 |
358.39 |
| Jul 22 2021 |
2093 |
338.66 |
| Jul 15 2021 |
2447 |
398.27 |
| Jul 15 2021 |
1043 |
358.39 |
| Jul 15 2021 |
2036 |
338.66 |
| Jul 08 2021 |
2384 |
398.27 |
| Jul 08 2021 |
954 |
358.39 |
| Jul 08 2021 |
1997 |
338.66 |
| Jul 01 2021 |
2377 |
398.27 |
| Jul 01 2021 |
923 |
358.39 |
| Jul 01 2021 |
1954 |
338.66 |
| Jun 24 2021 |
2377 |
398.27 |
| Jun 24 2021 |
886 |
358.39 |
| Jun 24 2021 |
2367 |
353.21 |
| Jun 17 2021 |
2313 |
398.27 |
| Jun 17 2021 |
706 |
358.39 |
| Jun 17 2021 |
2190 |
353.21 |
| Jun 10 2021 |
653 |
358.39 |
| Jun 10 2021 |
952 |
358.39 |
| Jun 03 2021 |
834 |
358.39 |
| May 27 2021 |
170 |
292.49 |
| May 27 2021 |
538 |
358.39 |
| May 27 2021 |
329 |
336.43 |
| May 07 2021 |
1859 |
336.91 |
| Feb 01 2021 |
537 |
249.8 |
| Jan 01 2021 |
529 |
249.8 |
| Dec 01 2020 |
518 |
249.8 |
| Nov 01 2020 |
526 |
249.8 |
| Oct 01 2020 |
534 |
249.8 |
| Sep 01 2020 |
556 |
249.8 |
| Aug 07 2020 |
796 |
358.39 |
| Aug 07 2020 |
1159 |
358.39 |
| Aug 01 2020 |
618 |
249.8 |
| Jul 31 2020 |
852 |
358.39 |
| Jul 31 2020 |
1225 |
358.39 |
| Jul 24 2020 |
921 |
358.39 |
| Jul 24 2020 |
1318 |
358.39 |
| Jul 17 2020 |
1009 |
358.39 |
| Jul 17 2020 |
1386 |
358.39 |
| Jul 10 2020 |
1095 |
358.39 |
| Jul 10 2020 |
1470 |
358.39 |
| Jul 03 2020 |
1097 |
358.39 |
| Jul 03 2020 |
1465 |
358.39 |
| Jul 01 2020 |
646 |
249.8 |
| Jun 26 2020 |
1200 |
358.39 |
| Jun 26 2020 |
1623 |
358.39 |
| Jun 19 2020 |
1257 |
358.39 |
| Jun 19 2020 |
1747 |
358.39 |
| Jun 12 2020 |
1294 |
358.39 |
| Jun 12 2020 |
1797 |
358.39 |
| Jun 05 2020 |
1381 |
358.39 |
| Jun 05 2020 |
1875 |
358.39 |
| May 29 2020 |
1438 |
358.39 |
| May 29 2020 |
96 |
292.49 |
| May 29 2020 |
1074 |
336.43 |
| May 22 2020 |
107 |
292.49 |
| May 22 2020 |
1513 |
358.39 |
| May 22 2020 |
1142 |
336.43 |
| May 15 2020 |
1551 |
358.39 |
| May 15 2020 |
287 |
315.43 |
| May 15 2020 |
1210 |
336.91 |
| May 08 2020 |
1581 |
358.39 |
| May 08 2020 |
294 |
315.43 |
| May 08 2020 |
1230 |
336.91 |
| May 01 2020 |
330 |
315.43 |
| May 01 2020 |
1694 |
358.39 |
| May 01 2020 |
1326 |
336.91 |
| Apr 24 2020 |
1737 |
358.39 |
| Apr 24 2020 |
360 |
315.43 |
| Apr 24 2020 |
1389 |
336.91 |
| Apr 17 2020 |
419 |
315.43 |
| Apr 17 2020 |
1749 |
358.39 |
| Apr 17 2020 |
1457 |
336.91 |
| Apr 10 2020 |
420 |
315.43 |
| Apr 10 2020 |
1785 |
358.39 |
| Apr 10 2020 |
1492 |
336.91 |
| Apr 03 2020 |
1858 |
358.39 |
| Apr 03 2020 |
454 |
315.43 |
| Apr 03 2020 |
1561 |
336.91 |
| Apr 01 2020 |
711 |
249.8 |
| Mar 27 2020 |
1888 |
358.39 |
| Mar 27 2020 |
477 |
315.43 |
| Mar 27 2020 |
1642 |
336.91 |
| Mar 20 2020 |
1905 |
358.39 |
| Mar 20 2020 |
510 |
315.43 |
| Mar 20 2020 |
1669 |
336.91 |
| Mar 13 2020 |
552 |
315.43 |
| Mar 13 2020 |
1923 |
358.39 |
| Mar 13 2020 |
1710 |
336.91 |
| Mar 06 2020 |
1947 |
358.39 |
| Mar 06 2020 |
557 |
315.43 |
| Mar 06 2020 |
1731 |
336.91 |
| Mar 01 2020 |
739 |
249.8 |
| Feb 28 2020 |
1935 |
358.39 |
| Feb 28 2020 |
577 |
315.43 |
| Feb 28 2020 |
1754 |
336.91 |
| Feb 21 2020 |
579 |
315.43 |
| Feb 21 2020 |
1914 |
358.39 |
| Feb 21 2020 |
1745 |
336.91 |
| Feb 14 2020 |
1924 |
358.39 |
| Feb 14 2020 |
579 |
315.43 |
| Feb 14 2020 |
1751 |
336.91 |
| Feb 07 2020 |
1910 |
358.39 |
| Feb 07 2020 |
578 |
315.43 |
| Feb 07 2020 |
1751 |
336.91 |
| Feb 01 2020 |
464 |
230.2 |
| Jan 31 2020 |
1911 |
358.39 |
| Jan 31 2020 |
581 |
315.43 |
| Jan 31 2020 |
1753 |
336.91 |
| Jan 24 2020 |
581 |
315.43 |
| Jan 24 2020 |
1920 |
358.39 |
| Jan 24 2020 |
1754 |
336.91 |
| Jan 17 2020 |
1911 |
358.39 |
| Jan 17 2020 |
581 |
315.43 |
| Jan 17 2020 |
1747 |
336.91 |
| Jan 10 2020 |
1912 |
358.39 |
| Jan 10 2020 |
581 |
315.43 |
| Jan 10 2020 |
1747 |
336.91 |
| Jan 03 2020 |
1914 |
358.39 |
| Jan 03 2020 |
582 |
315.43 |
| Jan 03 2020 |
1749 |
336.91 |
| Jan 01 2020 |
835 |
254.8 |
| Dec 27 2019 |
1915 |
358.39 |
| Dec 27 2019 |
582 |
315.43 |
| Dec 27 2019 |
1750 |
336.91 |
| Dec 20 2019 |
1915 |
358.39 |
| Dec 20 2019 |
582 |
315.43 |
| Dec 20 2019 |
1750 |
336.91 |
| Dec 13 2019 |
1915 |
358.39 |
| Dec 13 2019 |
582 |
315.43 |
| Dec 13 2019 |
1750 |
336.91 |
| Dec 06 2019 |
582 |
315.43 |
| Dec 06 2019 |
1915 |
358.39 |
| Dec 06 2019 |
1750 |
336.91 |
| Dec 01 2019 |
832 |
254.8 |
| Nov 29 2019 |
1920 |
358.39 |
| Nov 29 2019 |
582 |
315.43 |
| Nov 29 2019 |
1749 |
336.91 |
| Nov 22 2019 |
1920 |
358.39 |
| Nov 22 2019 |
582 |
315.43 |
| Nov 22 2019 |
1749 |
336.91 |
| Nov 15 2019 |
582 |
315.43 |
| Nov 15 2019 |
1920 |
358.39 |
| Nov 15 2019 |
1749 |
336.91 |
| Nov 08 2019 |
1920 |
358.39 |
| Nov 08 2019 |
582 |
315.43 |
| Nov 08 2019 |
1746 |
336.91 |
| Nov 01 2019 |
825 |
254.8 |
| Nov 01 2019 |
574 |
315.43 |
| Nov 01 2019 |
1920 |
358.39 |
| Nov 01 2019 |
1733 |
336.91 |
| Oct 25 2019 |
574 |
315.43 |
| Oct 25 2019 |
1920 |
358.39 |
| Oct 25 2019 |
1733 |
336.91 |
| Oct 18 2019 |
1920 |
358.39 |
| Oct 18 2019 |
574 |
315.43 |
| Oct 18 2019 |
1732 |
336.91 |
| Oct 11 2019 |
1919 |
358.39 |
| Oct 11 2019 |
574 |
315.43 |
| Oct 11 2019 |
1735 |
336.91 |
| Oct 04 2019 |
1920 |
358.39 |
| Oct 04 2019 |
574 |
315.43 |
| Oct 04 2019 |
1736 |
336.91 |
| Oct 01 2019 |
823 |
254.8 |
| Sep 27 2019 |
574 |
315.43 |
| Sep 27 2019 |
1913 |
358.39 |
| Sep 27 2019 |
1747 |
336.91 |
| Sep 20 2019 |
1915 |
358.39 |
| Sep 20 2019 |
574 |
315.43 |
| Sep 20 2019 |
1745 |
336.91 |
| Sep 13 2019 |
1908 |
358.39 |
| Sep 13 2019 |
577 |
315.43 |
| Sep 13 2019 |
1740 |
336.91 |
| Sep 06 2019 |
584 |
315.43 |
| Sep 06 2019 |
1914 |
358.39 |
| Sep 06 2019 |
1756 |
336.91 |
| Sep 01 2019 |
808 |
254.8 |
| Aug 30 2019 |
1927 |
358.39 |
| Aug 30 2019 |
588 |
315.43 |
| Aug 30 2019 |
1766 |
336.91 |
| Aug 23 2019 |
1944 |
358.39 |
| Aug 23 2019 |
576 |
315.43 |
| Aug 23 2019 |
670 |
304.53 |
| Aug 16 2019 |
1686 |
350.95 |
| Aug 16 2019 |
642 |
317.9 |
| Aug 16 2019 |
643 |
301.42 |
| Aug 09 2019 |
664 |
317.9 |
| Aug 09 2019 |
654 |
301.42 |
| Aug 02 2019 |
675 |
317.9 |
| Aug 02 2019 |
655 |
301.42 |
| Aug 01 2019 |
638 |
254.8 |
| Jul 26 2019 |
699 |
317.9 |
| Jul 26 2019 |
679 |
301.42 |
| Jul 19 2019 |
715 |
317.9 |
| Jul 19 2019 |
684 |
301.42 |
| Jul 12 2019 |
723 |
317.9 |
| Jul 12 2019 |
803 |
301.42 |
| Jul 05 2019 |
855 |
317.9 |
| Jul 05 2019 |
927 |
301.42 |
| Jul 01 2019 |
633 |
254.8 |
| Jun 28 2019 |
859 |
317.9 |
| Jun 28 2019 |
929 |
301.42 |
| Jun 21 2019 |
867 |
317.9 |
| Jun 21 2019 |
920 |
301.42 |
| Jun 14 2019 |
866 |
317.9 |
| Jun 14 2019 |
913 |
301.42 |
| Jun 07 2019 |
867 |
317.9 |
| Jun 07 2019 |
922 |
301.42 |
| Jun 01 2019 |
618 |
254.8 |
| May 31 2019 |
1205 |
330.61 |
| May 31 2019 |
1126 |
310.6 |
| May 24 2019 |
1379 |
340.51 |
| May 24 2019 |
1260 |
331.75 |
| May 24 2019 |
1144 |
309.73 |
| May 17 2019 |
1170 |
328.44 |
| May 17 2019 |
1404 |
340.51 |
| May 17 2019 |
1179 |
309.73 |
| May 10 2019 |
1182 |
328.44 |
| May 10 2019 |
1406 |
340.51 |
| May 10 2019 |
1186 |
309.73 |
| May 03 2019 |
1393 |
340.51 |
| May 03 2019 |
1204 |
328.44 |
| May 03 2019 |
1198 |
309.73 |
| May 01 2019 |
599 |
254.8 |
| Apr 26 2019 |
1384 |
340.51 |
| Apr 26 2019 |
1210 |
328.44 |
| Apr 26 2019 |
1219 |
309.73 |
| Apr 19 2019 |
1382 |
340.51 |
| Apr 19 2019 |
1150 |
328.44 |
| Apr 19 2019 |
1195 |
309.73 |
| Apr 18 2019 |
1159 |
328.44 |
| Apr 18 2019 |
1383 |
340.51 |
| Apr 12 2019 |
1401 |
340.51 |
| Apr 12 2019 |
1142 |
328.44 |
| Apr 12 2019 |
799 |
293.48 |
| Apr 05 2019 |
1357 |
340.51 |
| Apr 05 2019 |
1076 |
328.44 |
| Apr 05 2019 |
779 |
293.48 |
| Apr 01 2019 |
554 |
254.8 |
| Mar 29 2019 |
1334 |
340.51 |
| Mar 29 2019 |
1074 |
328.44 |
| Mar 29 2019 |
791 |
293.48 |
| Mar 22 2019 |
1075 |
328.44 |
| Mar 22 2019 |
1360 |
340.51 |
| Mar 22 2019 |
790 |
293.48 |
| Mar 15 2019 |
1416 |
340.51 |
| Mar 15 2019 |
1110 |
328.44 |
| Mar 15 2019 |
808 |
293.48 |
| Mar 08 2019 |
1340 |
340.51 |
| Mar 08 2019 |
1088 |
328.44 |
| Mar 08 2019 |
804 |
293.48 |
| Mar 01 2019 |
514 |
254.8 |
| Mar 01 2019 |
1365 |
340.51 |
| Mar 01 2019 |
1098 |
328.44 |
| Mar 01 2019 |
808 |
293.48 |
| Feb 22 2019 |
1113 |
328.44 |
| Feb 22 2019 |
1366 |
340.51 |
| Feb 22 2019 |
809 |
293.48 |
| Feb 15 2019 |
1385 |
340.51 |
| Feb 15 2019 |
1125 |
328.44 |
| Feb 15 2019 |
810 |
293.48 |
| Feb 08 2019 |
1444 |
340.51 |
| Feb 08 2019 |
1130 |
328.44 |
| Feb 08 2019 |
814 |
293.48 |
| Feb 01 2019 |
537 |
256.46 |
| Feb 01 2019 |
1445 |
340.51 |
| Feb 01 2019 |
1127 |
328.44 |
| Feb 01 2019 |
815 |
293.48 |
| Jan 25 2019 |
1445 |
340.51 |
| Jan 25 2019 |
1132 |
328.44 |
| Jan 25 2019 |
817 |
293.48 |
| Jan 18 2019 |
1447 |
340.51 |
| Jan 18 2019 |
1127 |
328.44 |
| Jan 18 2019 |
817 |
293.48 |
| Jan 11 2019 |
1447 |
340.51 |
| Jan 11 2019 |
1127 |
328.44 |
| Jan 11 2019 |
817 |
293.48 |
| Jan 04 2019 |
1127 |
328.44 |
| Jan 04 2019 |
1447 |
340.51 |
| Jan 04 2019 |
817 |
293.48 |
| Jan 01 2019 |
533 |
256.46 |
| Dec 28 2018 |
1449 |
340.51 |
| Dec 28 2018 |
1127 |
328.44 |
| Dec 28 2018 |
817 |
293.48 |
| Dec 21 2018 |
1449 |
340.51 |
| Dec 21 2018 |
1127 |
328.44 |
| Dec 21 2018 |
817 |
293.48 |
| Dec 14 2018 |
1127 |
328.44 |
| Dec 14 2018 |
1449 |
340.51 |
| Dec 14 2018 |
817 |
293.48 |
| Dec 07 2018 |
1444 |
340.51 |
| Dec 07 2018 |
1127 |
328.44 |
| Dec 07 2018 |
817 |
293.48 |
| Dec 01 2018 |
534 |
256.46 |
| Nov 30 2018 |
1127 |
328.44 |
| Nov 30 2018 |
1444 |
340.51 |
| Nov 30 2018 |
817 |
293.48 |
| Nov 23 2018 |
1127 |
328.44 |
| Nov 23 2018 |
1444 |
340.51 |
| Nov 23 2018 |
817 |
293.48 |
| Nov 16 2018 |
1444 |
340.51 |
| Nov 16 2018 |
1127 |
328.44 |
| Nov 16 2018 |
817 |
293.48 |
| Nov 09 2018 |
1444 |
340.51 |
| Nov 09 2018 |
1127 |
328.44 |
| Nov 09 2018 |
817 |
293.48 |
| Nov 02 2018 |
1444 |
340.51 |
| Nov 02 2018 |
1127 |
328.44 |
| Nov 02 2018 |
1921 |
329.19 |
| Nov 01 2018 |
533 |
256.46 |
| Oct 26 2018 |
1127 |
328.44 |
| Oct 26 2018 |
1444 |
340.51 |
| Oct 26 2018 |
1921 |
329.19 |
| Oct 19 2018 |
1444 |
340.51 |
| Oct 19 2018 |
1127 |
328.44 |
| Oct 19 2018 |
1925 |
329.19 |
| Oct 12 2018 |
1445 |
340.51 |
| Oct 12 2018 |
1123 |
328.44 |
| Oct 12 2018 |
1921 |
329.19 |
| Oct 05 2018 |
1128 |
328.44 |
| Oct 05 2018 |
1445 |
340.51 |
| Oct 05 2018 |
1925 |
329.19 |
| Oct 01 2018 |
522 |
256.46 |
| Sep 28 2018 |
1447 |
340.51 |
| Sep 28 2018 |
1104 |
328.44 |
| Sep 28 2018 |
1907 |
329.19 |
| Sep 21 2018 |
1435 |
340.51 |
| Sep 21 2018 |
1104 |
328.44 |
| Sep 21 2018 |
1908 |
329.19 |
| Sep 14 2018 |
1452 |
340.51 |
| Sep 14 2018 |
1107 |
328.44 |
| Sep 14 2018 |
1909 |
329.19 |
| Sep 07 2018 |
1459 |
340.51 |
| Sep 07 2018 |
1122 |
328.44 |
| Sep 07 2018 |
1943 |
329.19 |
| Sep 01 2018 |
482 |
256.46 |
| Aug 31 2018 |
1132 |
328.44 |
| Aug 31 2018 |
1534 |
340.51 |
| Aug 31 2018 |
1981 |
329.19 |
| Aug 24 2018 |
1108 |
328.44 |
| Aug 24 2018 |
1521 |
340.51 |
| Aug 24 2018 |
1947 |
329.19 |
| Aug 17 2018 |
1264 |
334.03 |
| Aug 17 2018 |
1516 |
340.51 |
| Aug 17 2018 |
2010 |
330.78 |
| Aug 10 2018 |
1514 |
340.51 |
| Aug 10 2018 |
1329 |
334.03 |
| Aug 10 2018 |
2091 |
330.78 |
| Aug 03 2018 |
1519 |
340.51 |
| Aug 03 2018 |
1349 |
334.03 |
| Aug 03 2018 |
2115 |
330.78 |
| Aug 01 2018 |
488 |
256.46 |
| Jul 27 2018 |
1538 |
340.51 |
| Jul 27 2018 |
1364 |
334.03 |
| Jul 27 2018 |
2129 |
330.78 |
| Jul 20 2018 |
1544 |
340.51 |
| Jul 20 2018 |
1354 |
334.03 |
| Jul 20 2018 |
2160 |
330.78 |
| Jul 13 2018 |
1407 |
334.03 |
| Jul 13 2018 |
1558 |
340.51 |
| Jul 13 2018 |
2054 |
330.78 |
| Jul 06 2018 |
1249 |
334.03 |
| Jul 06 2018 |
1539 |
340.51 |
| Jul 06 2018 |
1855 |
330.78 |
| Jul 01 2018 |
458 |
256.46 |
| Jun 29 2018 |
1267 |
334.03 |
| Jun 29 2018 |
1531 |
340.51 |
| Jun 29 2018 |
1868 |
330.78 |
| Jun 22 2018 |
1585 |
340.51 |
| Jun 22 2018 |
2970 |
363.31 |
| Jun 22 2018 |
2260 |
356.08 |
| Jun 22 2018 |
2226 |
336.12 |
| Jun 15 2018 |
1586 |
340.51 |
| Jun 15 2018 |
2289 |
356.08 |
| Jun 15 2018 |
3021 |
363.31 |
| Jun 15 2018 |
2244 |
336.12 |
| Jun 08 2018 |
3106 |
363.31 |
| Jun 08 2018 |
1628 |
340.51 |
| Jun 08 2018 |
2306 |
356.08 |
| Jun 08 2018 |
2291 |
336.12 |
| Jun 01 2018 |
345 |
256.46 |
| Jun 01 2018 |
2518 |
356.08 |
| Jun 01 2018 |
3130 |
363.31 |
| Jun 01 2018 |
1624 |
340.51 |
| Jun 01 2018 |
2509 |
336.12 |
| May 25 2018 |
3208 |
363.31 |
| May 25 2018 |
3944 |
378.14 |
| May 25 2018 |
2345 |
331.41 |
| May 18 2018 |
3985 |
378.14 |
| May 18 2018 |
3227 |
363.31 |
| May 18 2018 |
2312 |
331.41 |
| May 11 2018 |
3219 |
363.31 |
| May 11 2018 |
3993 |
378.14 |
| May 11 2018 |
2374 |
331.41 |
| May 04 2018 |
3317 |
363.31 |
| May 04 2018 |
4087 |
378.14 |
| May 04 2018 |
2430 |
331.41 |
| May 01 2018 |
298 |
256.46 |
| Apr 27 2018 |
3320 |
363.31 |
| Apr 27 2018 |
4114 |
378.14 |
| Apr 27 2018 |
2438 |
331.41 |
| Apr 20 2018 |
3360 |
363.31 |
| Apr 20 2018 |
4109 |
378.14 |
| Apr 20 2018 |
3815 |
353.03 |
| Apr 13 2018 |
3359 |
363.31 |
| Apr 13 2018 |
4109 |
378.14 |
| Apr 13 2018 |
3798 |
353.03 |
| Apr 06 2018 |
3353 |
363.31 |
| Apr 06 2018 |
4203 |
378.14 |
| Apr 06 2018 |
3812 |
353.03 |
| Apr 01 2018 |
186 |
256.46 |
| Mar 30 2018 |
3394 |
363.31 |
| Mar 30 2018 |
4343 |
378.14 |
| Mar 30 2018 |
3900 |
353.03 |
| Mar 23 2018 |
4432 |
378.14 |
| Mar 23 2018 |
3409 |
363.31 |
| Mar 23 2018 |
3948 |
353.03 |
| Mar 16 2018 |
4428 |
378.14 |
| Mar 16 2018 |
3418 |
363.31 |
| Mar 16 2018 |
3976 |
353.03 |
| Mar 09 2018 |
3403 |
363.31 |
| Mar 09 2018 |
4422 |
378.14 |
| Mar 09 2018 |
3992 |
353.03 |
| Mar 02 2018 |
3419 |
363.31 |
| Mar 02 2018 |
4455 |
378.14 |
| Mar 02 2018 |
4144 |
353.03 |
| Mar 01 2018 |
188 |
256.46 |
| Feb 23 2018 |
4488 |
378.14 |
| Feb 23 2018 |
3453 |
363.31 |
| Feb 23 2018 |
4176 |
353.03 |
| Feb 16 2018 |
3455 |
363.31 |
| Feb 16 2018 |
4509 |
378.14 |
| Feb 16 2018 |
4191 |
353.03 |
| Feb 09 2018 |
3457 |
363.31 |
| Feb 09 2018 |
4497 |
378.14 |
| Feb 09 2018 |
4189 |
353.03 |
| Feb 02 2018 |
3465 |
363.31 |
| Feb 02 2018 |
4498 |
378.14 |
| Feb 02 2018 |
4194 |
353.03 |
| Feb 01 2018 |
516 |
279.4 |
| Jan 26 2018 |
3468 |
363.31 |
| Jan 26 2018 |
4510 |
378.14 |
| Jan 26 2018 |
4192 |
353.03 |
| Jan 19 2018 |
3468 |
363.31 |
| Jan 19 2018 |
4508 |
378.14 |
| Jan 19 2018 |
4192 |
353.03 |
| Jan 12 2018 |
3481 |
363.31 |
| Jan 12 2018 |
4511 |
378.14 |
| Jan 12 2018 |
4208 |
353.03 |
| Jan 05 2018 |
4511 |
378.14 |
| Jan 05 2018 |
3485 |
363.31 |
| Jan 05 2018 |
4214 |
353.03 |
| Dec 29 2017 |
3485 |
363.31 |
| Dec 29 2017 |
4511 |
378.14 |
| Dec 29 2017 |
4214 |
353.03 |
| Dec 22 2017 |
3485 |
363.31 |
| Dec 22 2017 |
4511 |
378.14 |
| Dec 22 2017 |
4214 |
353.03 |
| Dec 15 2017 |
4511 |
378.14 |
| Dec 15 2017 |
3485 |
363.31 |
| Dec 15 2017 |
4214 |
353.03 |
| Dec 08 2017 |
4511 |
378.14 |
| Dec 08 2017 |
3485 |
363.31 |
| Dec 08 2017 |
4214 |
353.03 |
| Dec 01 2017 |
3485 |
363.31 |
| Dec 01 2017 |
4511 |
378.14 |
| Dec 01 2017 |
4214 |
353.03 |
| Nov 24 2017 |
4511 |
378.14 |
| Nov 24 2017 |
3485 |
363.31 |
| Nov 24 2017 |
4214 |
353.03 |
| Nov 17 2017 |
4511 |
378.14 |
| Nov 17 2017 |
3485 |
363.31 |
| Nov 17 2017 |
4214 |
353.03 |
| Nov 10 2017 |
3485 |
363.31 |
| Nov 10 2017 |
4516 |
378.14 |
| Nov 10 2017 |
4220 |
353.03 |
| Nov 03 2017 |
3485 |
363.31 |
| Nov 03 2017 |
4516 |
378.14 |
| Nov 03 2017 |
4220 |
353.03 |
| Oct 27 2017 |
4557 |
378.14 |
| Oct 27 2017 |
3485 |
363.31 |
| Oct 27 2017 |
4244 |
353.03 |
| Oct 20 2017 |
3493 |
363.31 |
| Oct 20 2017 |
4529 |
378.14 |
| Oct 20 2017 |
4232 |
353.03 |
| Oct 13 2017 |
3493 |
363.31 |
| Oct 13 2017 |
4546 |
378.14 |
| Oct 13 2017 |
4246 |
353.03 |
| Oct 06 2017 |
3492 |
363.31 |
| Oct 06 2017 |
4553 |
378.14 |
| Oct 06 2017 |
4243 |
353.03 |
| Sep 29 2017 |
4552 |
378.14 |
| Sep 29 2017 |
3494 |
363.31 |
| Sep 29 2017 |
4205 |
353.03 |
| Sep 22 2017 |
3491 |
363.31 |
| Sep 22 2017 |
4635 |
378.14 |
| Sep 22 2017 |
4244 |
353.03 |
| Sep 15 2017 |
3519 |
363.31 |
| Sep 15 2017 |
4658 |
378.14 |
| Sep 15 2017 |
4282 |
353.03 |
| Sep 08 2017 |
4633 |
378.14 |
| Sep 08 2017 |
3562 |
363.31 |
| Sep 08 2017 |
4370 |
353.03 |
| Sep 01 2017 |
3616 |
363.31 |
| Sep 01 2017 |
4604 |
378.14 |
| Sep 01 2017 |
4354 |
353.03 |
| Aug 25 2017 |
3626 |
363.31 |
| Aug 25 2017 |
4951 |
378.14 |
| Aug 25 2017 |
4671 |
353.03 |
| Aug 18 2017 |
3664 |
363.31 |
| Aug 18 2017 |
4963 |
378.14 |
| Aug 18 2017 |
4711 |
353.03 |
| Aug 11 2017 |
3656 |
363.31 |
| Aug 11 2017 |
5003 |
378.14 |
| Aug 11 2017 |
4734 |
353.03 |
| Aug 04 2017 |
3712 |
363.31 |
| Aug 04 2017 |
3240 |
351.4 |
| Aug 04 2017 |
4273 |
345.94 |
| Jul 28 2017 |
3741 |
363.31 |
| Jul 28 2017 |
3264 |
351.4 |
| Jul 28 2017 |
4306 |
345.94 |
| Jul 21 2017 |
3338 |
351.4 |
| Jul 21 2017 |
3826 |
363.31 |
| Jul 21 2017 |
4409 |
345.94 |
| Jul 14 2017 |
3869 |
363.31 |
| Jul 14 2017 |
3381 |
351.4 |
| Jul 14 2017 |
4439 |
345.94 |
| Jul 07 2017 |
6496 |
394.81 |
| Jul 07 2017 |
1788 |
330.68 |
| Jul 07 2017 |
3325 |
350.13 |
| Jul 07 2017 |
3547 |
332.81 |
| Jun 30 2017 |
3346 |
350.13 |
| Jun 30 2017 |
6535 |
394.81 |
| Jun 30 2017 |
1779 |
330.68 |
| Jun 30 2017 |
3556 |
332.81 |
| Jun 23 2017 |
2701 |
336.13 |
| Jun 23 2017 |
10146 |
421.06 |
| Jun 23 2017 |
1805 |
330.68 |
| Jun 23 2017 |
3585 |
332.81 |
| Jun 16 2017 |
10213 |
421.06 |
| Jun 16 2017 |
1803 |
330.68 |
| Jun 16 2017 |
3170 |
345.59 |
| Jun 16 2017 |
3610 |
332.81 |
| Jun 09 2017 |
3031 |
345.59 |
| Jun 09 2017 |
1828 |
330.68 |
| Jun 09 2017 |
10294 |
421.06 |
| Jun 09 2017 |
3515 |
332.81 |
| Jun 02 2017 |
3198 |
345.59 |
| Jun 02 2017 |
1827 |
330.68 |
| Jun 02 2017 |
10315 |
421.06 |
| Jun 02 2017 |
3655 |
332.81 |
| May 26 2017 |
2334 |
347.32 |
| May 26 2017 |
11359 |
429.92 |
| May 26 2017 |
3257 |
346.56 |
| May 26 2017 |
3678 |
332.81 |
| May 19 2017 |
2398 |
347.32 |
| May 19 2017 |
11383 |
429.92 |
| May 19 2017 |
3338 |
346.56 |
| May 19 2017 |
3707 |
332.81 |
| May 12 2017 |
3372 |
346.56 |
| May 12 2017 |
11564 |
429.92 |
| May 12 2017 |
2430 |
347.32 |
| May 12 2017 |
3730 |
332.81 |
| May 05 2017 |
2563 |
347.32 |
| May 05 2017 |
11572 |
429.92 |
| May 05 2017 |
3399 |
346.56 |
| May 05 2017 |
3773 |
332.81 |
| Apr 28 2017 |
11358 |
429.92 |
| Apr 28 2017 |
2567 |
347.32 |
| Apr 28 2017 |
3413 |
346.56 |
| Apr 28 2017 |
3782 |
332.81 |
| Apr 21 2017 |
11570 |
429.92 |
| Apr 21 2017 |
2592 |
347.32 |
| Apr 21 2017 |
3497 |
346.56 |
| Apr 21 2017 |
4270 |
339.17 |
| Apr 14 2017 |
3568 |
346.56 |
| Apr 14 2017 |
2690 |
347.32 |
| Apr 14 2017 |
11651 |
429.92 |
| Apr 14 2017 |
4338 |
339.17 |
| Apr 07 2017 |
11754 |
429.92 |
| Apr 07 2017 |
2679 |
347.32 |
| Apr 07 2017 |
3552 |
346.56 |
| Apr 07 2017 |
4222 |
339.17 |
| Mar 31 2017 |
2752 |
347.32 |
| Mar 31 2017 |
12036 |
429.92 |
| Mar 31 2017 |
3578 |
346.56 |
| Mar 31 2017 |
4297 |
339.17 |
| Mar 24 2017 |
3513 |
346.56 |
| Mar 24 2017 |
2678 |
347.32 |
| Mar 24 2017 |
11898 |
429.92 |
| Mar 24 2017 |
4252 |
339.17 |
| Mar 17 2017 |
2692 |
347.32 |
| Mar 17 2017 |
12011 |
429.92 |
| Mar 17 2017 |
3550 |
346.56 |
| Mar 17 2017 |
4287 |
339.17 |
| Mar 10 2017 |
12147 |
429.92 |
| Mar 10 2017 |
2686 |
347.32 |
| Mar 10 2017 |
3605 |
346.56 |
| Mar 10 2017 |
4329 |
339.17 |
| Mar 03 2017 |
12067 |
429.92 |
| Mar 03 2017 |
2686 |
347.32 |
| Mar 03 2017 |
3618 |
346.56 |
| Mar 03 2017 |
4336 |
339.17 |
| Feb 24 2017 |
2721 |
347.32 |
| Feb 24 2017 |
12012 |
429.92 |
| Feb 24 2017 |
3668 |
346.56 |
| Feb 24 2017 |
4353 |
339.17 |
| Feb 17 2017 |
2665 |
347.32 |
| Feb 17 2017 |
11851 |
429.92 |
| Feb 17 2017 |
3700 |
346.56 |
| Feb 17 2017 |
4380 |
339.17 |
| Feb 10 2017 |
11896 |
429.92 |
| Feb 10 2017 |
2700 |
347.32 |
| Feb 10 2017 |
3739 |
346.56 |
| Feb 10 2017 |
4400 |
339.17 |
| Feb 03 2017 |
3732 |
346.56 |
| Feb 03 2017 |
11891 |
429.92 |
| Feb 03 2017 |
2701 |
347.32 |
| Feb 03 2017 |
4413 |
339.17 |
| Jan 27 2017 |
2699 |
347.32 |
| Jan 27 2017 |
11925 |
429.92 |
| Jan 27 2017 |
3731 |
346.56 |
| Jan 27 2017 |
4424 |
339.17 |
| Jan 20 2017 |
2698 |
347.32 |
| Jan 20 2017 |
11897 |
429.92 |
| Jan 20 2017 |
3742 |
346.56 |
| Jan 20 2017 |
4432 |
339.17 |
| Jan 13 2017 |
3748 |
346.56 |
| Jan 13 2017 |
2698 |
347.32 |
| Jan 13 2017 |
11906 |
429.92 |
| Jan 13 2017 |
4441 |
339.17 |
| Jan 06 2017 |
3748 |
346.56 |
| Jan 06 2017 |
11914 |
429.92 |
| Jan 06 2017 |
2698 |
347.32 |
| Jan 06 2017 |
4438 |
339.17 |
| Dec 30 2016 |
11917 |
429.92 |
| Dec 30 2016 |
2705 |
347.32 |
| Dec 30 2016 |
3748 |
346.56 |
| Dec 30 2016 |
4437 |
339.17 |
| Dec 23 2016 |
3748 |
346.56 |
| Dec 23 2016 |
11917 |
429.92 |
| Dec 23 2016 |
2705 |
347.32 |
| Dec 23 2016 |
4437 |
339.17 |
| Dec 16 2016 |
3748 |
346.56 |
| Dec 16 2016 |
2705 |
347.32 |
| Dec 16 2016 |
11913 |
429.92 |
| Dec 16 2016 |
4436 |
339.17 |
| Dec 09 2016 |
2705 |
347.32 |
| Dec 09 2016 |
11915 |
429.92 |
| Dec 09 2016 |
3748 |
346.56 |
| Dec 09 2016 |
4437 |
339.17 |
| Dec 02 2016 |
11915 |
429.92 |
| Dec 02 2016 |
2705 |
347.32 |
| Dec 02 2016 |
3748 |
346.56 |
| Dec 02 2016 |
4437 |
339.17 |
| Nov 25 2016 |
3748 |
346.56 |
| Nov 25 2016 |
2700 |
347.32 |
| Nov 25 2016 |
11909 |
429.92 |
| Nov 25 2016 |
4438 |
339.17 |
| Nov 18 2016 |
2700 |
347.32 |
| Nov 18 2016 |
11909 |
429.92 |
| Nov 18 2016 |
3748 |
346.56 |
| Nov 18 2016 |
4438 |
339.17 |
| Nov 11 2016 |
11909 |
429.92 |
| Nov 11 2016 |
2700 |
347.32 |
| Nov 11 2016 |
3747 |
346.56 |
| Nov 11 2016 |
4437 |
339.17 |
| Nov 04 2016 |
2700 |
347.32 |
| Nov 04 2016 |
11909 |
429.92 |
| Nov 04 2016 |
3747 |
346.56 |
| Nov 04 2016 |
4437 |
339.17 |
| Oct 28 2016 |
3750 |
346.56 |
| Oct 28 2016 |
2695 |
347.32 |
| Oct 28 2016 |
11910 |
429.92 |
| Oct 28 2016 |
4439 |
339.17 |
| Oct 21 2016 |
2695 |
347.32 |
| Oct 21 2016 |
11912 |
429.92 |
| Oct 21 2016 |
3756 |
346.56 |
| Oct 21 2016 |
4444 |
339.17 |
| Oct 14 2016 |
11878 |
429.92 |
| Oct 14 2016 |
2700 |
347.32 |
| Oct 14 2016 |
3757 |
346.56 |
| Oct 14 2016 |
4469 |
339.17 |
| Oct 07 2016 |
3758 |
346.56 |
| Oct 07 2016 |
11895 |
429.92 |
| Oct 07 2016 |
2701 |
347.32 |
| Oct 07 2016 |
4477 |
339.17 |
| Sep 30 2016 |
2733 |
347.32 |
| Sep 30 2016 |
11919 |
429.92 |
| Sep 30 2016 |
3759 |
346.56 |
| Sep 30 2016 |
4478 |
339.17 |
| Sep 23 2016 |
2729 |
347.32 |
| Sep 23 2016 |
11920 |
429.92 |
| Sep 23 2016 |
3737 |
346.56 |
| Sep 23 2016 |
4456 |
339.17 |
| Sep 16 2016 |
2727 |
347.32 |
| Sep 16 2016 |
11976 |
429.92 |
| Sep 16 2016 |
3724 |
346.56 |
| Sep 16 2016 |
4467 |
339.17 |
| Sep 09 2016 |
2819 |
347.32 |
| Sep 09 2016 |
12049 |
429.92 |
| Sep 09 2016 |
3772 |
346.56 |
| Sep 09 2016 |
4510 |
339.17 |
| Sep 02 2016 |
2881 |
347.32 |
| Sep 02 2016 |
12214 |
429.92 |
| Sep 02 2016 |
3787 |
346.56 |
| Sep 02 2016 |
4567 |
339.17 |
| Aug 26 2016 |
12264 |
429.92 |
| Aug 26 2016 |
2817 |
347.32 |
| Aug 26 2016 |
3456 |
346.56 |
| Aug 26 2016 |
4268 |
339.17 |
| Aug 19 2016 |
3474 |
346.56 |
| Aug 19 2016 |
12309 |
429.92 |
| Aug 19 2016 |
2872 |
347.32 |
| Aug 19 2016 |
4280 |
339.17 |
| Aug 12 2016 |
3246 |
347.32 |
| Aug 12 2016 |
12455 |
429.92 |
| Aug 12 2016 |
3481 |
346.56 |
| Aug 12 2016 |
4789 |
335.42 |
| Aug 05 2016 |
12436 |
429.92 |
| Aug 05 2016 |
3262 |
347.32 |
| Aug 05 2016 |
3984 |
353.86 |
| Aug 05 2016 |
5291 |
340.38 |
| Jul 29 2016 |
2778 |
335.43 |
| Jul 29 2016 |
2718 |
331.98 |
| Jul 29 2016 |
6699 |
373.59 |
| Jul 29 2016 |
2779 |
305.35 |
| Jul 22 2016 |
2887 |
335.43 |
| Jul 22 2016 |
2820 |
331.98 |
| Jul 22 2016 |
6830 |
373.59 |
| Jul 22 2016 |
2868 |
305.35 |
| Jun 22 2016 |
2220 |
320.88 |
| Jun 22 2016 |
7034 |
373.59 |
| Jun 22 2016 |
2854 |
331.98 |
| Jun 22 2016 |
3504 |
307.78 |
| Jun 15 2016 |
2174 |
318.77 |
| Jun 15 2016 |
7089 |
373.59 |
| Jun 15 2016 |
2919 |
331.98 |
| Jun 15 2016 |
3129 |
300.8 |
| Jun 08 2016 |
7155 |
373.59 |
| Jun 08 2016 |
2947 |
331.98 |
| Jun 08 2016 |
2144 |
318.77 |
| Jun 08 2016 |
3132 |
300.8 |
| Jun 01 2016 |
3097 |
331.9 |
| Jun 01 2016 |
7017 |
371.23 |
| Jun 01 2016 |
2207 |
318.67 |
| Jun 01 2016 |
3316 |
300.8 |
| May 25 2016 |
2547 |
308.38 |
| May 25 2016 |
2045 |
299.99 |
| May 25 2016 |
1678 |
307.03 |
| May 25 2016 |
3352 |
300.73 |
| May 18 2016 |
2032 |
299.99 |
| May 18 2016 |
2540 |
308.38 |
| May 18 2016 |
1699 |
307.03 |
| May 18 2016 |
3386 |
300.73 |
| May 11 2016 |
1790 |
309.62 |
| May 11 2016 |
5124 |
348.36 |
| May 11 2016 |
2463 |
315.96 |
| May 11 2016 |
3246 |
299.18 |
| May 04 2016 |
2494 |
315.96 |
| May 04 2016 |
5057 |
348.36 |
| May 04 2016 |
1794 |
309.62 |
| May 04 2016 |
3231 |
299.18 |
| Apr 27 2016 |
5198 |
348.36 |
| Apr 27 2016 |
2586 |
315.96 |
| Apr 27 2016 |
1890 |
309.47 |
| Apr 27 2016 |
3314 |
299.18 |
| Apr 20 2016 |
1912 |
309.47 |
| Apr 20 2016 |
2650 |
315.96 |
| Apr 20 2016 |
5262 |
348.36 |
| Apr 20 2016 |
3401 |
299.18 |
| Apr 13 2016 |
5200 |
348.36 |
| Apr 13 2016 |
2678 |
315.96 |
| Apr 13 2016 |
1950 |
308.29 |
| Apr 13 2016 |
3401 |
299.18 |
| Apr 06 2016 |
1883 |
305.65 |
| Apr 06 2016 |
5226 |
348.36 |
| Apr 06 2016 |
2726 |
315.96 |
| Apr 06 2016 |
3422 |
299.18 |
| Mar 30 2016 |
1873 |
305.65 |
| Mar 30 2016 |
5167 |
348.36 |
| Mar 30 2016 |
2681 |
315.96 |
| Mar 30 2016 |
3404 |
299.18 |
| Mar 23 2016 |
2753 |
315.96 |
| Mar 23 2016 |
5199 |
348.36 |
| Mar 23 2016 |
1950 |
305.65 |
| Mar 23 2016 |
3474 |
299.18 |
| Mar 16 2016 |
2744 |
315.96 |
| Mar 16 2016 |
5117 |
348.36 |
| Mar 16 2016 |
1976 |
305.65 |
| Mar 16 2016 |
3445 |
299.18 |
| Mar 09 2016 |
2759 |
315.96 |
| Mar 09 2016 |
5114 |
348.36 |
| Mar 09 2016 |
1994 |
305.65 |
| Mar 09 2016 |
3458 |
299.18 |
| Mar 02 2016 |
1977 |
305.65 |
| Mar 02 2016 |
2765 |
315.96 |
| Mar 02 2016 |
5128 |
348.36 |
| Mar 02 2016 |
3432 |
299.18 |
| Feb 24 2016 |
2746 |
315.96 |
| Feb 24 2016 |
5109 |
348.36 |
| Feb 24 2016 |
1997 |
305.65 |
| Feb 24 2016 |
3431 |
299.18 |
| Feb 17 2016 |
5129 |
348.36 |
| Feb 17 2016 |
2756 |
315.96 |
| Feb 17 2016 |
2033 |
305.65 |
| Feb 17 2016 |
3463 |
299.18 |
| Feb 10 2016 |
2045 |
305.65 |
| Feb 10 2016 |
2769 |
315.96 |
| Feb 10 2016 |
5166 |
348.36 |
| Feb 10 2016 |
3493 |
299.18 |
| Feb 03 2016 |
5185 |
348.36 |
| Feb 03 2016 |
2770 |
315.96 |
| Feb 03 2016 |
2056 |
305.65 |
| Feb 03 2016 |
3505 |
299.18 |
| Jan 27 2016 |
5202 |
348.36 |
| Jan 27 2016 |
2770 |
315.96 |
| Jan 27 2016 |
2070 |
305.65 |
| Jan 27 2016 |
3509 |
299.18 |
| Jan 20 2016 |
5226 |
348.36 |
| Jan 20 2016 |
2771 |
315.96 |
| Jan 20 2016 |
2071 |
305.65 |
| Jan 20 2016 |
3520 |
299.18 |
| Jan 13 2016 |
2073 |
305.65 |
| Jan 13 2016 |
5241 |
348.36 |
| Jan 13 2016 |
2771 |
315.96 |
| Jan 13 2016 |
3523 |
299.18 |
| Jan 06 2016 |
2771 |
315.96 |
| Jan 06 2016 |
5243 |
348.36 |
| Jan 06 2016 |
2073 |
305.65 |
| Jan 06 2016 |
3523 |
299.18 |
| Dec 30 2015 |
5244 |
348.36 |
| Dec 30 2015 |
2772 |
315.96 |
| Dec 30 2015 |
2073 |
305.65 |
| Dec 30 2015 |
3521 |
299.18 |
| Dec 23 2015 |
5244 |
348.36 |
| Dec 23 2015 |
2772 |
315.96 |
| Dec 23 2015 |
2073 |
305.65 |
| Dec 23 2015 |
3521 |
299.18 |
| Dec 16 2015 |
2772 |
315.96 |
| Dec 16 2015 |
5244 |
348.36 |
| Dec 16 2015 |
2073 |
305.65 |
| Dec 16 2015 |
3521 |
299.18 |
| Dec 09 2015 |
2772 |
315.96 |
| Dec 09 2015 |
5247 |
348.36 |
| Dec 09 2015 |
2073 |
305.65 |
| Dec 09 2015 |
3521 |
299.18 |
| Dec 02 2015 |
5248 |
348.36 |
| Dec 02 2015 |
2772 |
315.96 |
| Dec 02 2015 |
2073 |
305.65 |
| Dec 02 2015 |
3521 |
299.18 |
| Nov 25 2015 |
2073 |
305.65 |
| Nov 25 2015 |
5248 |
348.36 |
| Nov 25 2015 |
2772 |
315.96 |
| Nov 25 2015 |
3521 |
299.18 |
| Nov 18 2015 |
2772 |
315.96 |
| Nov 18 2015 |
5248 |
348.36 |
| Nov 18 2015 |
2073 |
305.65 |
| Nov 18 2015 |
3521 |
299.18 |
| Nov 11 2015 |
2772 |
315.96 |
| Nov 11 2015 |
5248 |
348.36 |
| Nov 11 2015 |
2070 |
305.65 |
| Nov 11 2015 |
3521 |
299.18 |
| Nov 04 2015 |
2070 |
305.65 |
| Nov 04 2015 |
2772 |
315.96 |
| Nov 04 2015 |
5248 |
348.36 |
| Nov 04 2015 |
3521 |
299.18 |
| Oct 28 2015 |
5240 |
348.36 |
| Oct 28 2015 |
2772 |
315.96 |
| Oct 28 2015 |
2070 |
305.65 |
| Oct 28 2015 |
3518 |
299.18 |
| Oct 21 2015 |
2067 |
305.65 |
| Oct 21 2015 |
2773 |
315.96 |
| Oct 21 2015 |
5248 |
348.36 |
| Oct 21 2015 |
3525 |
299.18 |
| Oct 14 2015 |
2068 |
305.65 |
| Oct 14 2015 |
5249 |
348.36 |
| Oct 14 2015 |
2773 |
315.96 |
| Oct 14 2015 |
3524 |
299.18 |
| Oct 07 2015 |
5248 |
348.36 |
| Oct 07 2015 |
2773 |
315.96 |
| Oct 07 2015 |
2069 |
305.65 |
| Oct 07 2015 |
3526 |
299.18 |
| Sep 30 2015 |
5252 |
348.36 |
| Sep 30 2015 |
2775 |
315.96 |
| Sep 30 2015 |
2071 |
305.65 |
| Sep 30 2015 |
3524 |
299.18 |
| Sep 23 2015 |
2796 |
315.96 |
| Sep 23 2015 |
5264 |
348.36 |
| Sep 23 2015 |
2077 |
305.65 |
| Sep 23 2015 |
3550 |
299.18 |
| Sep 16 2015 |
2062 |
305.65 |
| Sep 16 2015 |
5283 |
348.36 |
| Sep 16 2015 |
2797 |
315.96 |
| Sep 16 2015 |
3550 |
299.18 |
| Sep 09 2015 |
2788 |
315.96 |
| Sep 09 2015 |
5303 |
348.36 |
| Sep 09 2015 |
2064 |
305.65 |
| Sep 09 2015 |
3520 |
299.18 |
| Sep 02 2015 |
2756 |
315.96 |
| Sep 02 2015 |
5266 |
348.36 |
| Sep 02 2015 |
2084 |
305.65 |
| Sep 02 2015 |
3505 |
299.18 |
| Aug 26 2015 |
2137 |
305.65 |
| Aug 26 2015 |
5384 |
348.36 |
| Aug 26 2015 |
2847 |
315.96 |
| Aug 26 2015 |
3562 |
299.18 |
| Aug 19 2015 |
5395 |
348.36 |
| Aug 19 2015 |
2836 |
315.96 |
| Aug 19 2015 |
2224 |
305.65 |
| Aug 19 2015 |
3619 |
299.18 |
| Aug 12 2015 |
5437 |
348.36 |
| Aug 12 2015 |
2869 |
315.96 |
| Aug 12 2015 |
2193 |
305.65 |
| Aug 12 2015 |
3622 |
299.18 |
| Aug 05 2015 |
5418 |
348.36 |
| Aug 05 2015 |
2878 |
315.96 |
| Aug 05 2015 |
2217 |
305.65 |
| Aug 05 2015 |
3652 |
299.18 |
| Jul 29 2015 |
2463 |
310.1 |
| Jul 29 2015 |
9059 |
388.34 |
| Jul 29 2015 |
3393 |
331.23 |
| Jul 29 2015 |
4424 |
308.48 |
| Jul 22 2015 |
9027 |
388.34 |
| Jul 22 2015 |
3406 |
331.23 |
| Jul 22 2015 |
2460 |
310.1 |
| Jul 22 2015 |
4403 |
308.48 |
| Jul 15 2015 |
9137 |
388.34 |
| Jul 15 2015 |
3509 |
331.23 |
| Jul 15 2015 |
2622 |
310.1 |
| Jul 15 2015 |
4510 |
308.48 |
| Jul 08 2015 |
3578 |
331.23 |
| Jul 08 2015 |
9190 |
388.34 |
| Jul 08 2015 |
2651 |
310.1 |
| Jul 08 2015 |
4584 |
308.48 |
| Jul 01 2015 |
9253 |
388.34 |
| Jul 01 2015 |
3611 |
331.23 |
| Jul 01 2015 |
2685 |
310.1 |
| Jul 01 2015 |
4631 |
308.48 |
| Jun 24 2015 |
3608 |
331.23 |
| Jun 24 2015 |
9304 |
388.34 |
| Jun 24 2015 |
2758 |
310.67 |
| Jun 24 2015 |
4691 |
308.48 |
| Jun 17 2015 |
3653 |
331.23 |
| Jun 17 2015 |
9365 |
388.34 |
| Jun 17 2015 |
2714 |
310.67 |
| Jun 17 2015 |
4781 |
308.48 |
| Jun 10 2015 |
2726 |
310.67 |
| Jun 10 2015 |
3616 |
331.23 |
| Jun 10 2015 |
9402 |
388.34 |
| Jun 10 2015 |
4731 |
308.48 |
| Jun 03 2015 |
9450 |
388.34 |
| Jun 03 2015 |
3619 |
331.23 |
| Jun 03 2015 |
2836 |
310.67 |
| Jun 03 2015 |
4807 |
308.48 |
| May 27 2015 |
3605 |
331.23 |
| May 27 2015 |
9445 |
388.34 |
| May 27 2015 |
3116 |
315.88 |
| May 27 2015 |
4861 |
309.12 |
| May 20 2015 |
3141 |
315.88 |
| May 20 2015 |
3585 |
331.23 |
| May 20 2015 |
9501 |
388.34 |
| May 20 2015 |
4898 |
309.12 |
| May 13 2015 |
7901 |
371.12 |
| May 13 2015 |
6056 |
387.69 |
| May 13 2015 |
3454 |
320.72 |
| May 13 2015 |
5938 |
320.72 |
| May 06 2015 |
5692 |
387.69 |
| May 06 2015 |
3400 |
320.72 |
| May 06 2015 |
7671 |
371.12 |
| May 06 2015 |
5754 |
320.72 |
| Apr 29 2015 |
7770 |
371.12 |
| Apr 29 2015 |
5878 |
387.69 |
| Apr 29 2015 |
4259 |
332.71 |
| Apr 29 2015 |
6497 |
327.6 |
| Apr 22 2015 |
4316 |
332.71 |
| Apr 22 2015 |
7809 |
371.12 |
| Apr 22 2015 |
5973 |
387.69 |
| Apr 22 2015 |
6522 |
327.6 |
| Apr 15 2015 |
5916 |
387.69 |
| Apr 15 2015 |
7807 |
371.12 |
| Apr 15 2015 |
5574 |
349.25 |
| Apr 15 2015 |
7278 |
334.46 |
| Apr 08 2015 |
6593 |
361.22 |
| Apr 08 2015 |
7915 |
371.12 |
| Apr 08 2015 |
5928 |
387.69 |
| Apr 08 2015 |
8423 |
345.04 |
| Apr 01 2015 |
5909 |
387.69 |
| Apr 01 2015 |
8006 |
371.12 |
| Apr 01 2015 |
6673 |
361.22 |
| Apr 01 2015 |
8546 |
345.04 |
| Mar 25 2015 |
7934 |
371.12 |
| Mar 25 2015 |
6398 |
361.22 |
| Mar 25 2015 |
5884 |
387.69 |
| Mar 25 2015 |
8314 |
345.04 |
| Mar 18 2015 |
7868 |
371.12 |
| Mar 18 2015 |
5684 |
387.69 |
| Mar 18 2015 |
6200 |
361.22 |
| Mar 18 2015 |
8172 |
345.04 |
| Mar 11 2015 |
6330 |
361.22 |
| Mar 11 2015 |
7942 |
371.12 |
| Mar 11 2015 |
5882 |
387.69 |
| Mar 11 2015 |
8499 |
345.04 |
| Mar 04 2015 |
5975 |
387.69 |
| Mar 04 2015 |
8061 |
371.12 |
| Mar 04 2015 |
6448 |
361.22 |
| Mar 04 2015 |
8578 |
345.04 |
| Feb 25 2015 |
6491 |
361.22 |
| Feb 25 2015 |
5902 |
387.69 |
| Feb 25 2015 |
8020 |
371.12 |
| Feb 25 2015 |
8581 |
345.04 |
| Feb 18 2015 |
6575 |
361.22 |
| Feb 18 2015 |
5944 |
387.69 |
| Feb 18 2015 |
8075 |
371.12 |
| Feb 18 2015 |
8672 |
345.04 |
| Feb 11 2015 |
6601 |
361.22 |
| Feb 11 2015 |
8092 |
371.12 |
| Feb 11 2015 |
5980 |
387.69 |
| Feb 11 2015 |
8709 |
345.04 |
| Feb 04 2015 |
8081 |
371.12 |
| Feb 04 2015 |
5984 |
387.69 |
| Feb 04 2015 |
6633 |
361.22 |
| Feb 04 2015 |
8718 |
345.04 |
| Jan 28 2015 |
5984 |
387.69 |
| Jan 28 2015 |
8095 |
371.12 |
| Jan 28 2015 |
6638 |
361.22 |
| Jan 28 2015 |
8732 |
345.04 |
| Jan 21 2015 |
5989 |
387.69 |
| Jan 21 2015 |
8111 |
371.12 |
| Jan 21 2015 |
6648 |
361.22 |
| Jan 21 2015 |
8759 |
345.04 |
| Jan 14 2015 |
6656 |
361.22 |
| Jan 14 2015 |
5989 |
387.69 |
| Jan 14 2015 |
8121 |
371.12 |
| Jan 14 2015 |
8772 |
345.04 |
| Jan 07 2015 |
6656 |
361.22 |
| Jan 07 2015 |
8103 |
371.12 |
| Jan 07 2015 |
5989 |
387.69 |
| Jan 07 2015 |
8760 |
345.04 |
| Dec 31 2014 |
8105 |
371.12 |
| Dec 31 2014 |
6656 |
361.22 |
| Dec 31 2014 |
5998 |
387.69 |
| Dec 31 2014 |
8760 |
345.04 |
| Dec 24 2014 |
6656 |
361.22 |
| Dec 24 2014 |
8105 |
371.12 |
| Dec 24 2014 |
5998 |
387.69 |
| Dec 24 2014 |
8760 |
345.04 |
| Dec 17 2014 |
5998 |
387.69 |
| Dec 17 2014 |
8097 |
371.12 |
| Dec 17 2014 |
6656 |
361.22 |
| Dec 17 2014 |
8760 |
345.04 |
| Dec 10 2014 |
5998 |
387.69 |
| Dec 10 2014 |
8097 |
371.12 |
| Dec 10 2014 |
6656 |
361.22 |
| Dec 10 2014 |
8760 |
345.04 |
| Dec 03 2014 |
5999 |
387.69 |
| Dec 03 2014 |
8097 |
371.12 |
| Dec 03 2014 |
6656 |
361.22 |
| Dec 03 2014 |
8760 |
345.04 |
| Nov 26 2014 |
6656 |
361.22 |
| Nov 26 2014 |
8097 |
371.12 |
| Nov 26 2014 |
5999 |
387.69 |
| Nov 26 2014 |
8760 |
345.04 |
| Nov 19 2014 |
5999 |
387.69 |
| Nov 19 2014 |
8097 |
371.12 |
| Nov 19 2014 |
6656 |
361.22 |
| Nov 19 2014 |
8760 |
345.04 |
| Nov 12 2014 |
8097 |
371.12 |
| Nov 12 2014 |
5999 |
387.69 |
| Nov 12 2014 |
6656 |
361.22 |
| Nov 12 2014 |
8760 |
345.04 |
| Nov 05 2014 |
6656 |
361.22 |
| Nov 05 2014 |
5999 |
387.69 |
| Nov 05 2014 |
8097 |
371.12 |
| Nov 05 2014 |
8760 |
345.04 |
| Oct 29 2014 |
6654 |
361.22 |
| Oct 29 2014 |
8097 |
371.12 |
| Oct 29 2014 |
5999 |
387.69 |
| Oct 29 2014 |
8759 |
345.04 |
| Oct 22 2014 |
5995 |
387.69 |
| Oct 22 2014 |
8079 |
371.12 |
| Oct 22 2014 |
6646 |
361.22 |
| Oct 22 2014 |
8771 |
345.04 |
| Oct 15 2014 |
6626 |
361.22 |
| Oct 15 2014 |
8073 |
371.12 |
| Oct 15 2014 |
5992 |
387.69 |
| Oct 15 2014 |
8761 |
345.04 |
| Oct 08 2014 |
6632 |
361.22 |
| Oct 08 2014 |
8060 |
371.12 |
| Oct 08 2014 |
5991 |
387.69 |
| Oct 08 2014 |
8766 |
345.04 |
| Oct 01 2014 |
8073 |
371.12 |
| Oct 01 2014 |
5994 |
387.69 |
| Oct 01 2014 |
6636 |
361.22 |
| Oct 01 2014 |
8777 |
345.04 |
| Sep 24 2014 |
5970 |
387.69 |
| Sep 24 2014 |
8064 |
371.12 |
| Sep 24 2014 |
6661 |
361.22 |
| Sep 24 2014 |
8755 |
345.04 |
| Sep 17 2014 |
6625 |
361.22 |
| Sep 17 2014 |
5950 |
387.69 |
| Sep 17 2014 |
8113 |
371.12 |
| Sep 17 2014 |
8751 |
345.04 |
| Sep 10 2014 |
5955 |
387.69 |
| Sep 10 2014 |
8028 |
371.12 |
| Sep 10 2014 |
6639 |
361.22 |
| Sep 10 2014 |
8749 |
345.04 |
| Sep 03 2014 |
5967 |
387.69 |
| Sep 03 2014 |
8050 |
371.12 |
| Sep 03 2014 |
6639 |
361.22 |
| Sep 03 2014 |
8810 |
345.04 |
| Aug 27 2014 |
8128 |
371.12 |
| Aug 27 2014 |
5851 |
387.69 |
| Aug 27 2014 |
6563 |
361.22 |
| Aug 27 2014 |
8798 |
345.04 |
| Aug 20 2014 |
7125 |
367.76 |
| Aug 20 2014 |
8106 |
371.12 |
| Aug 20 2014 |
5836 |
387.69 |
| Aug 20 2014 |
9408 |
350.48 |
| Aug 13 2014 |
5865 |
387.69 |
| Aug 13 2014 |
8134 |
371.12 |
| Aug 13 2014 |
7115 |
367.76 |
| Aug 13 2014 |
9458 |
350.48 |
| Aug 06 2014 |
5843 |
387.69 |
| Aug 06 2014 |
8180 |
371.12 |
| Aug 06 2014 |
7216 |
367.76 |
| Aug 06 2014 |
9486 |
350.48 |
| Jul 30 2014 |
7324 |
368.8 |
| Jul 30 2014 |
8206 |
371.12 |
| Jul 30 2014 |
6904 |
408.63 |
| Jul 30 2014 |
14056 |
385.66 |
| Jul 23 2014 |
8156 |
371.12 |
| Jul 23 2014 |
6747 |
408.63 |
| Jul 23 2014 |
7318 |
368.8 |
| Jul 23 2014 |
14004 |
385.66 |
| Jul 16 2014 |
8134 |
371.12 |
| Jul 16 2014 |
6846 |
408.63 |
| Jul 16 2014 |
7395 |
368.8 |
| Jul 16 2014 |
13998 |
385.66 |
| Jul 09 2014 |
6698 |
408.63 |
| Jul 09 2014 |
8224 |
371.12 |
| Jul 09 2014 |
7403 |
368.8 |
| Jul 09 2014 |
13957 |
385.66 |
| Jul 02 2014 |
8303 |
371.12 |
| Jul 02 2014 |
6882 |
408.63 |
| Jul 02 2014 |
7459 |
368.8 |
| Jul 02 2014 |
14095 |
385.66 |
| Jun 25 2014 |
6722 |
408.63 |
| Jun 25 2014 |
8372 |
371.12 |
| Jun 25 2014 |
7535 |
368.8 |
| Jun 25 2014 |
14095 |
385.66 |
| Jun 18 2014 |
8429 |
371.12 |
| Jun 18 2014 |
7561 |
368.8 |
| Jun 18 2014 |
12111 |
370.35 |
| Jun 11 2014 |
8485 |
371.12 |
| Jun 11 2014 |
12354 |
371.12 |
| Jun 04 2014 |
8655 |
371.12 |
| Jun 04 2014 |
12481 |
371.12 |
