Mar 28 2024 |
3552 |
367.97 |
Mar 27 2024 |
3552 |
367.97 |
Mar 21 2024 |
3579 |
367.97 |
Mar 14 2024 |
3559 |
367.97 |
Mar 07 2024 |
3561 |
367.97 |
Feb 29 2024 |
3560 |
367.97 |
Feb 22 2024 |
3566 |
367.97 |
Feb 15 2024 |
3572 |
367.97 |
Feb 08 2024 |
3564 |
367.97 |
Feb 01 2024 |
3579 |
367.97 |
Jan 25 2024 |
3608 |
367.97 |
Jan 18 2024 |
3604 |
367.97 |
Jan 11 2024 |
3585 |
367.97 |
Jan 04 2024 |
3585 |
367.97 |
Dec 28 2023 |
3630 |
367.97 |
Dec 21 2023 |
3630 |
367.97 |
Dec 14 2023 |
3631 |
367.97 |
Dec 07 2023 |
3626 |
367.97 |
Nov 30 2023 |
3517 |
367.97 |
Nov 23 2023 |
3526 |
367.97 |
Nov 16 2023 |
3558 |
367.97 |
Nov 09 2023 |
3529 |
367.97 |
Nov 02 2023 |
3492 |
367.97 |
Oct 26 2023 |
3502 |
367.97 |
Oct 19 2023 |
3475 |
367.97 |
Oct 12 2023 |
3483 |
367.97 |
Oct 05 2023 |
3488 |
367.97 |
Oct 05 2023 |
5110 |
392.88 |
Sep 28 2023 |
3519 |
367.97 |
Sep 28 2023 |
5085 |
392.88 |
Sep 21 2023 |
3521 |
367.97 |
Sep 21 2023 |
5013 |
392.88 |
Sep 14 2023 |
3538 |
367.97 |
Sep 14 2023 |
5092 |
392.88 |
Sep 07 2023 |
3531 |
367.97 |
Sep 07 2023 |
5175 |
392.88 |
Aug 31 2023 |
3532 |
367.97 |
Aug 31 2023 |
5160 |
392.88 |
Aug 24 2023 |
3577 |
367.97 |
Aug 17 2023 |
3607 |
367.97 |
Aug 10 2023 |
3609 |
367.97 |
Aug 03 2023 |
3607 |
367.97 |
Jul 27 2023 |
3601 |
367.97 |
Jul 20 2023 |
3603 |
367.97 |
Jul 13 2023 |
3634 |
367.97 |
Jul 06 2023 |
3642 |
367.97 |
Jun 29 2023 |
3660 |
367.97 |
Jun 22 2023 |
3772 |
367.97 |
Jun 15 2023 |
3736 |
367.97 |
Jun 08 2023 |
3785 |
367.97 |
Jun 01 2023 |
3776 |
367.97 |
May 25 2023 |
3651 |
367.97 |
May 18 2023 |
3645 |
367.97 |
May 11 2023 |
3788 |
367.97 |
May 04 2023 |
3706 |
367.97 |
Apr 27 2023 |
3670 |
367.97 |
Apr 20 2023 |
3513 |
367.97 |
Jun 01 2021 |
660 |
261.17 |
May 01 2021 |
664 |
260.89 |
Apr 01 2021 |
710 |
260.89 |
Mar 01 2021 |
708 |
260.89 |
Feb 01 2021 |
709 |
260.89 |
Jan 01 2021 |
700 |
260.89 |
Dec 01 2020 |
675 |
260.89 |
Nov 01 2020 |
677 |
260.89 |
Oct 01 2020 |
688 |
260.89 |
Sep 01 2020 |
731 |
260.89 |
Aug 01 2020 |
783 |
260.89 |
Jul 01 2020 |
810 |
260.89 |
Apr 01 2020 |
506 |
230.33 |
Mar 01 2020 |
523 |
230.33 |
Feb 01 2020 |
525 |
230.33 |
Jan 01 2020 |
523 |
230.33 |
Dec 01 2019 |
522 |
230.33 |
Nov 01 2019 |
518 |
230.33 |
Oct 01 2019 |
515 |
230.33 |
Sep 01 2019 |
499 |
230.33 |
Aug 01 2019 |
435 |
230.33 |
Jul 01 2019 |
435 |
230.33 |
Jun 01 2019 |
376 |
230.33 |
May 01 2019 |
306 |
222.76 |
Apr 01 2019 |
282 |
222.76 |
Mar 01 2019 |
262 |
222.76 |
Feb 01 2019 |
271 |
222.76 |
Jan 01 2019 |
265 |
222.76 |
Dec 01 2018 |
267 |
222.76 |
Nov 01 2018 |
264 |
222.76 |
Oct 01 2018 |
260 |
222.76 |
Sep 01 2018 |
250 |
222.76 |
Aug 01 2018 |
248 |
222.76 |
Jul 01 2018 |
222 |
222.76 |
Jun 01 2018 |
178 |
222.76 |
May 01 2018 |
150 |
222.76 |
Apr 29 2015 |
16648 |
462.07 |
Apr 29 2015 |
24674 |
462.07 |
Apr 22 2015 |
16709 |
462.07 |
Apr 22 2015 |
24780 |
462.07 |
Apr 15 2015 |
16566 |
462.07 |
Apr 15 2015 |
24521 |
462.07 |
Apr 08 2015 |
16792 |
462.07 |
Apr 08 2015 |
24626 |
462.07 |
Apr 01 2015 |
16947 |
462.07 |
Apr 01 2015 |
25060 |
462.07 |
Mar 25 2015 |
16765 |
462.07 |
Mar 25 2015 |
24343 |
462.07 |
Mar 18 2015 |
16435 |
462.07 |
Mar 18 2015 |
23648 |
462.07 |
Mar 11 2015 |
16592 |
462.07 |
Mar 11 2015 |
24313 |
462.07 |
Mar 04 2015 |
16831 |
462.07 |
Mar 04 2015 |
24595 |
462.07 |
Feb 25 2015 |
16721 |
462.07 |
Feb 25 2015 |
24600 |
462.07 |
Feb 18 2015 |
16807 |
462.07 |
Feb 18 2015 |
24699 |
462.07 |
Feb 11 2015 |
16873 |
462.07 |
Feb 11 2015 |
24700 |
462.07 |
Feb 04 2015 |
16866 |
462.07 |
Feb 04 2015 |
24728 |
462.07 |
Jan 28 2015 |
16913 |
462.07 |
Jan 28 2015 |
24735 |
462.07 |
Jan 21 2015 |
16886 |
462.07 |
Jan 21 2015 |
24760 |
462.07 |
Jan 14 2015 |
16876 |
462.07 |
Jan 14 2015 |
24761 |
462.07 |
Jan 07 2015 |
16849 |
462.07 |
Jan 07 2015 |
24738 |
462.07 |
Dec 31 2014 |
16851 |
462.07 |
Dec 31 2014 |
24750 |
462.07 |
Dec 24 2014 |
16851 |
462.07 |
Dec 24 2014 |
24750 |
462.07 |
Dec 17 2014 |
16834 |
462.07 |
Dec 17 2014 |
24743 |
462.07 |
Dec 10 2014 |
16834 |
462.07 |
Dec 10 2014 |
24743 |
462.07 |
Dec 03 2014 |
16834 |
462.07 |
Dec 03 2014 |
24743 |
462.07 |
Nov 26 2014 |
16834 |
462.07 |
Nov 26 2014 |
24743 |
462.07 |
Nov 19 2014 |
16834 |
462.07 |
Nov 19 2014 |
24743 |
462.07 |
Nov 12 2014 |
16834 |
462.07 |
Nov 12 2014 |
24743 |
462.07 |
Nov 05 2014 |
16834 |
462.07 |
Nov 05 2014 |
24744 |
462.07 |
Oct 29 2014 |
16834 |
462.07 |
Oct 29 2014 |
24740 |
462.07 |
Oct 22 2014 |
16772 |
462.07 |
Oct 22 2014 |
24741 |
462.07 |
Oct 15 2014 |
16753 |
462.07 |
Oct 15 2014 |
24663 |
462.07 |
Oct 08 2014 |
16723 |
462.07 |
Oct 08 2014 |
24646 |
462.07 |
Oct 01 2014 |
16766 |
462.07 |
Oct 01 2014 |
24689 |
462.07 |
Sep 24 2014 |
16701 |
462.07 |
Sep 24 2014 |
24723 |
462.07 |
Sep 17 2014 |
16773 |
462.07 |
Sep 17 2014 |
24660 |
462.07 |
Sep 10 2014 |
16609 |
462.07 |
Sep 10 2014 |
24684 |
462.07 |
Sep 03 2014 |
16628 |
462.07 |
Sep 03 2014 |
24762 |
462.07 |
Aug 27 2014 |
16728 |
462.07 |
Aug 27 2014 |
24811 |
462.07 |
Aug 20 2014 |
16632 |
462.07 |
Aug 20 2014 |
24845 |
462.07 |
Aug 13 2014 |
16707 |
462.07 |
Aug 13 2014 |
24881 |
462.07 |
Aug 06 2014 |
16774 |
462.07 |
Aug 06 2014 |
24999 |
462.07 |
Jul 30 2014 |
16792 |
462.07 |
Jul 30 2014 |
25170 |
462.07 |
Jul 23 2014 |
16575 |
462.07 |
Jul 23 2014 |
24940 |
462.07 |
Jul 16 2014 |
16544 |
462.07 |
Jul 16 2014 |
24917 |
462.07 |
Jul 09 2014 |
16693 |
462.07 |
Jul 09 2014 |
24935 |
462.07 |
Jul 02 2014 |
16874 |
462.07 |
Jul 02 2014 |
25154 |
462.07 |
Jun 25 2014 |
17031 |
462.07 |
Jun 25 2014 |
25294 |
462.07 |
Jun 18 2014 |
17157 |
462.07 |
Jun 18 2014 |
25313 |
462.07 |
Jun 11 2014 |
17161 |
462.07 |
Jun 11 2014 |
25468 |
462.07 |
Jun 04 2014 |
17493 |
462.07 |
Jun 04 2014 |
25660 |
462.07 |