Jul 06 2018 |
5100 |
394.3 |
Jul 06 2018 |
6253 |
410.82 |
Jul 06 2018 |
7521 |
399.81 |
Jun 29 2018 |
6262 |
410.82 |
Jun 29 2018 |
5131 |
394.3 |
Jun 29 2018 |
7536 |
399.81 |
Jun 22 2018 |
5300 |
394.3 |
Jun 22 2018 |
6412 |
410.82 |
Jun 22 2018 |
7734 |
399.81 |
Jun 15 2018 |
6452 |
410.82 |
Jun 15 2018 |
5335 |
394.3 |
Jun 15 2018 |
7796 |
399.81 |
Jun 08 2018 |
5442 |
394.3 |
Jun 08 2018 |
6497 |
410.82 |
Jun 08 2018 |
7910 |
399.81 |
Jun 01 2018 |
6760 |
410.82 |
Jun 01 2018 |
6112 |
401.39 |
Jun 01 2018 |
8639 |
403.75 |
May 25 2018 |
6214 |
401.39 |
May 25 2018 |
6791 |
410.82 |
May 25 2018 |
8763 |
403.75 |
May 18 2018 |
6867 |
410.82 |
May 18 2018 |
6219 |
401.39 |
May 18 2018 |
8753 |
403.75 |
May 11 2018 |
6168 |
401.39 |
May 11 2018 |
6898 |
410.82 |
May 11 2018 |
8820 |
403.75 |
May 04 2018 |
6301 |
401.39 |
May 04 2018 |
7033 |
410.82 |
May 04 2018 |
8970 |
403.75 |
Apr 27 2018 |
6859 |
461.32 |
Apr 27 2018 |
6333 |
401.39 |
Apr 27 2018 |
7022 |
410.82 |
Apr 27 2018 |
8972 |
403.75 |
Apr 20 2018 |
6382 |
401.39 |
Apr 20 2018 |
6815 |
461.32 |
Apr 20 2018 |
7011 |
410.82 |
Apr 20 2018 |
9016 |
403.75 |
Apr 13 2018 |
6386 |
401.39 |
Apr 13 2018 |
6981 |
410.82 |
Apr 13 2018 |
6675 |
461.32 |
Apr 13 2018 |
9006 |
403.75 |
Apr 06 2018 |
6370 |
401.39 |
Apr 06 2018 |
6692 |
461.32 |
Apr 06 2018 |
7138 |
410.82 |
Apr 06 2018 |
9064 |
403.75 |
Mar 30 2018 |
6682 |
461.32 |
Mar 30 2018 |
6431 |
401.39 |
Mar 30 2018 |
7337 |
410.82 |
Mar 30 2018 |
9240 |
403.75 |
Mar 23 2018 |
6579 |
461.32 |
Mar 23 2018 |
7460 |
410.82 |
Mar 23 2018 |
6464 |
401.39 |
Mar 23 2018 |
9339 |
403.75 |
Mar 16 2018 |
7414 |
410.82 |
Mar 16 2018 |
6484 |
461.32 |
Mar 16 2018 |
6467 |
401.39 |
Mar 16 2018 |
9329 |
403.75 |
Mar 09 2018 |
6442 |
461.32 |
Mar 09 2018 |
6410 |
401.39 |
Mar 09 2018 |
7409 |
410.82 |
Mar 09 2018 |
9329 |
403.75 |
Mar 02 2018 |
6636 |
461.32 |
Mar 02 2018 |
6456 |
401.39 |
Mar 02 2018 |
7451 |
410.82 |
Mar 02 2018 |
9507 |
403.75 |
Feb 23 2018 |
7531 |
410.82 |
Feb 23 2018 |
6784 |
461.32 |
Feb 23 2018 |
6519 |
401.39 |
Feb 23 2018 |
9581 |
403.75 |
Feb 16 2018 |
6725 |
461.32 |
Feb 16 2018 |
6524 |
401.39 |
Feb 16 2018 |
7552 |
410.82 |
Feb 16 2018 |
9603 |
403.75 |
Feb 09 2018 |
6543 |
401.39 |
Feb 09 2018 |
6745 |
461.32 |
Feb 09 2018 |
7484 |
410.82 |
Feb 09 2018 |
9552 |
403.75 |
Feb 02 2018 |
6786 |
461.32 |
Feb 02 2018 |
6529 |
401.39 |
Feb 02 2018 |
7464 |
410.82 |
Feb 02 2018 |
9530 |
403.75 |
Jan 26 2018 |
6786 |
461.32 |
Jan 26 2018 |
6551 |
401.39 |
Jan 26 2018 |
7493 |
410.82 |
Jan 26 2018 |
9553 |
403.75 |
Jan 19 2018 |
6551 |
401.39 |
Jan 19 2018 |
6786 |
461.32 |
Jan 19 2018 |
7498 |
410.82 |
Jan 19 2018 |
9555 |
403.75 |
Jan 12 2018 |
6745 |
461.32 |
Jan 12 2018 |
6548 |
401.39 |
Jan 12 2018 |
7511 |
410.82 |
Jan 12 2018 |
9554 |
403.75 |
Jan 05 2018 |
7511 |
410.82 |
Jan 05 2018 |
6561 |
401.39 |
Jan 05 2018 |
6745 |
461.32 |
Jan 05 2018 |
9566 |
403.75 |
Dec 29 2017 |
6561 |
401.39 |
Dec 29 2017 |
6777 |
461.32 |
Dec 29 2017 |
7511 |
410.82 |
Dec 29 2017 |
9567 |
403.75 |
Dec 22 2017 |
6562 |
401.39 |
Dec 22 2017 |
6777 |
461.32 |
Dec 22 2017 |
7511 |
410.82 |
Dec 22 2017 |
9568 |
403.75 |
Dec 15 2017 |
7511 |
410.82 |
Dec 15 2017 |
6559 |
401.39 |
Dec 15 2017 |
6777 |
461.32 |
Dec 15 2017 |
9560 |
403.75 |
Dec 08 2017 |
7511 |
410.82 |
Dec 08 2017 |
6559 |
401.39 |
Dec 08 2017 |
6777 |
461.32 |
Dec 08 2017 |
9560 |
403.75 |
Dec 01 2017 |
6559 |
401.39 |
Dec 01 2017 |
6776 |
461.32 |
Dec 01 2017 |
7511 |
410.82 |
Dec 01 2017 |
9560 |
403.75 |
Nov 24 2017 |
7511 |
410.82 |
Nov 24 2017 |
6776 |
461.32 |
Nov 24 2017 |
6559 |
401.39 |
Nov 24 2017 |
9560 |
403.75 |
Nov 17 2017 |
7511 |
410.82 |
Nov 17 2017 |
6776 |
461.32 |
Nov 17 2017 |
6559 |
401.39 |
Nov 17 2017 |
9560 |
403.75 |
Nov 10 2017 |
6776 |
461.32 |
Nov 10 2017 |
6559 |
401.39 |
Nov 10 2017 |
7515 |
410.82 |
Nov 10 2017 |
9565 |
403.75 |
Nov 03 2017 |
6559 |
401.39 |
Nov 03 2017 |
6776 |
461.32 |
Nov 03 2017 |
7515 |
410.82 |
Nov 03 2017 |
9565 |
403.75 |
Oct 27 2017 |
7569 |
410.82 |
Oct 27 2017 |
6559 |
401.39 |
Oct 27 2017 |
6776 |
461.32 |
Oct 27 2017 |
9612 |
403.75 |
Oct 20 2017 |
6752 |
461.32 |
Oct 20 2017 |
6578 |
401.39 |
Oct 20 2017 |
7514 |
410.82 |
Oct 20 2017 |
9585 |
403.75 |
Oct 13 2017 |
6578 |
401.39 |
Oct 13 2017 |
6769 |
461.32 |
Oct 13 2017 |
7545 |
410.82 |
Oct 13 2017 |
9604 |
403.75 |
Oct 06 2017 |
6769 |
461.32 |
Oct 06 2017 |
6576 |
401.39 |
Oct 06 2017 |
7541 |
410.82 |
Oct 06 2017 |
9608 |
403.75 |
Sep 29 2017 |
7541 |
410.82 |
Sep 29 2017 |
6579 |
401.39 |
Sep 29 2017 |
6774 |
461.32 |
Sep 29 2017 |
9540 |
403.75 |
Sep 22 2017 |
6580 |
401.39 |
Sep 22 2017 |
6767 |
461.32 |
Sep 22 2017 |
7655 |
410.82 |
Sep 22 2017 |
9633 |
403.75 |
Sep 15 2017 |
6629 |
401.39 |
Sep 15 2017 |
6644 |
461.32 |
Sep 15 2017 |
7683 |
410.82 |
Sep 15 2017 |
9712 |
403.75 |
Sep 08 2017 |
7629 |
410.82 |
Sep 08 2017 |
6644 |
401.39 |
Sep 08 2017 |
6452 |
461.32 |
Sep 08 2017 |
9808 |
403.75 |
Sep 01 2017 |
6734 |
401.39 |
Sep 01 2017 |
6543 |
461.32 |
Sep 01 2017 |
7628 |
410.82 |
Sep 01 2017 |
9815 |
403.75 |
Aug 25 2017 |
6484 |
461.32 |
Aug 25 2017 |
6744 |
401.39 |
Aug 25 2017 |
7995 |
410.82 |
Aug 25 2017 |
10159 |
403.75 |
Aug 18 2017 |
6709 |
461.32 |
Aug 18 2017 |
6792 |
401.39 |
Aug 18 2017 |
8020 |
410.82 |
Aug 18 2017 |
10231 |
403.75 |
Aug 11 2017 |
6764 |
401.39 |
Aug 11 2017 |
6640 |
461.32 |
Aug 11 2017 |
8078 |
410.82 |
Aug 11 2017 |
10282 |
403.75 |
Aug 04 2017 |
6857 |
401.39 |
Aug 04 2017 |
6743 |
461.32 |
Aug 04 2017 |
8144 |
410.82 |
Aug 04 2017 |
10398 |
403.75 |
Jul 28 2017 |
6779 |
461.32 |
Jul 28 2017 |
7260 |
404.94 |
Jul 28 2017 |
8217 |
410.82 |
Jul 28 2017 |
10782 |
406.11 |
Jul 21 2017 |
8330 |
410.82 |
Jul 21 2017 |
6818 |
461.32 |
Jul 21 2017 |
6981 |
401.39 |
Jul 21 2017 |
10614 |
403.75 |
Jul 14 2017 |
6874 |
461.32 |
Jul 14 2017 |
7047 |
401.39 |
Jul 14 2017 |
8387 |
410.82 |
Jul 14 2017 |
10671 |
403.75 |
Jul 07 2017 |
8501 |
415.57 |
Jul 07 2017 |
6934 |
461.32 |
Jul 07 2017 |
12312 |
415.57 |
Jun 30 2017 |
8566 |
415.57 |
Jun 30 2017 |
6910 |
461.32 |
Jun 30 2017 |
12378 |
415.57 |
Jun 23 2017 |
9562 |
415.57 |
Jun 23 2017 |
6985 |
461.32 |
Jun 23 2017 |
12483 |
415.57 |
Jun 16 2017 |
9636 |
415.57 |
Jun 16 2017 |
6907 |
461.32 |
Jun 16 2017 |
12449 |
415.57 |
Jun 09 2017 |
6919 |
461.32 |
Jun 02 2017 |
6930 |
461.32 |
May 26 2017 |
6850 |
461.32 |
May 19 2017 |
7119 |
461.32 |
May 12 2017 |
7297 |
388.22 |
May 12 2017 |
7229 |
461.32 |
May 12 2017 |
9201 |
388.22 |
May 05 2017 |
7438 |
461.32 |
May 05 2017 |
7341 |
388.22 |
May 05 2017 |
9256 |
388.22 |
Apr 28 2017 |
7198 |
388.22 |
Apr 28 2017 |
9182 |
388.22 |
Apr 21 2017 |
7343 |
388.22 |
Apr 21 2017 |
9257 |
388.22 |
Apr 14 2017 |
5525 |
373.61 |
Apr 14 2017 |
7383 |
388.22 |
Apr 14 2017 |
8427 |
380.92 |
Apr 07 2017 |
7474 |
388.22 |
Apr 07 2017 |
5486 |
373.61 |
Apr 07 2017 |
8282 |
380.92 |
Mar 31 2017 |
7704 |
388.22 |
Mar 31 2017 |
12010 |
436.86 |
Mar 31 2017 |
13594 |
420.65 |
Mar 24 2017 |
11788 |
436.86 |
Mar 24 2017 |
7632 |
388.22 |
Mar 24 2017 |
13413 |
420.65 |
Mar 17 2017 |
7709 |
388.22 |
Mar 17 2017 |
11960 |
436.86 |
Mar 17 2017 |
13541 |
420.65 |
Mar 10 2017 |
7800 |
388.22 |
Mar 10 2017 |
8995 |
408.34 |
Mar 10 2017 |
11296 |
403.31 |
Mar 03 2017 |
7726 |
388.22 |
Mar 03 2017 |
8922 |
408.34 |
Mar 03 2017 |
11261 |
403.31 |
Feb 24 2017 |
7693 |
388.22 |
Feb 24 2017 |
8999 |
408.34 |
Feb 24 2017 |
11298 |
403.31 |
Feb 17 2017 |
7548 |
388.22 |
Feb 17 2017 |
9025 |
408.34 |
Feb 17 2017 |
11342 |
403.31 |
Feb 10 2017 |
7567 |
388.22 |
Feb 10 2017 |
9134 |
408.34 |
Feb 10 2017 |
11414 |
403.31 |
Feb 03 2017 |
9124 |
408.34 |
Feb 03 2017 |
7586 |
388.22 |
Feb 03 2017 |
11406 |
403.31 |
Jan 27 2017 |
7600 |
388.22 |
Jan 27 2017 |
9095 |
408.34 |
Jan 27 2017 |
11415 |
403.31 |
Jan 20 2017 |
7601 |
388.22 |
Jan 20 2017 |
9073 |
408.34 |
Jan 20 2017 |
11396 |
403.31 |
Jan 13 2017 |
9076 |
408.34 |
Jan 13 2017 |
7604 |
388.22 |
Jan 13 2017 |
11392 |
403.31 |
Jan 06 2017 |
9076 |
408.34 |
Jan 06 2017 |
7594 |
388.22 |
Jan 06 2017 |
11367 |
403.31 |
Dec 30 2016 |
7597 |
388.22 |
Dec 30 2016 |
9076 |
408.34 |
Dec 30 2016 |
11369 |
403.31 |
Dec 23 2016 |
9076 |
408.34 |
Dec 23 2016 |
7597 |
388.22 |
Dec 23 2016 |
11369 |
403.31 |
Dec 16 2016 |
9076 |
408.34 |
Dec 16 2016 |
7599 |
388.22 |
Dec 16 2016 |
11366 |
403.31 |
Dec 09 2016 |
7601 |
388.22 |
Dec 09 2016 |
9075 |
408.34 |
Dec 09 2016 |
11370 |
403.31 |
Dec 02 2016 |
7601 |
388.22 |
Dec 02 2016 |
9075 |
408.34 |
Dec 02 2016 |
11371 |
403.31 |
Nov 25 2016 |
9075 |
408.34 |
Nov 25 2016 |
7599 |
388.22 |
Nov 25 2016 |
11371 |
403.31 |
Nov 18 2016 |
7599 |
388.22 |
Nov 18 2016 |
9075 |
408.34 |
Nov 18 2016 |
11371 |
403.31 |
Nov 11 2016 |
7599 |
388.22 |
Nov 11 2016 |
9066 |
408.34 |
Nov 11 2016 |
11359 |
403.31 |
Nov 04 2016 |
7599 |
388.22 |
Nov 04 2016 |
9066 |
408.34 |
Nov 04 2016 |
11359 |
403.31 |
Oct 28 2016 |
9083 |
408.34 |
Oct 28 2016 |
7599 |
388.22 |
Oct 28 2016 |
11378 |
403.31 |
Oct 21 2016 |
7592 |
388.22 |
Oct 21 2016 |
9090 |
408.34 |
Oct 21 2016 |
11384 |
403.31 |
Oct 14 2016 |
7627 |
388.22 |
Oct 14 2016 |
9096 |
408.34 |
Oct 14 2016 |
11430 |
403.31 |
Oct 07 2016 |
9096 |
408.34 |
Oct 07 2016 |
7635 |
388.22 |
Oct 07 2016 |
11437 |
403.31 |
Sep 30 2016 |
7646 |
388.22 |
Sep 30 2016 |
9105 |
408.34 |
Sep 30 2016 |
11445 |
403.31 |
Sep 23 2016 |
7649 |
388.22 |
Sep 23 2016 |
9015 |
408.34 |
Sep 23 2016 |
11364 |
403.31 |
Sep 16 2016 |
7699 |
388.22 |
Sep 16 2016 |
8985 |
408.34 |
Sep 16 2016 |
11389 |
403.31 |
Sep 09 2016 |
7772 |
388.22 |
Sep 09 2016 |
9095 |
408.34 |
Sep 09 2016 |
11434 |
403.31 |
Sep 02 2016 |
7889 |
388.22 |
Sep 02 2016 |
9128 |
408.34 |
Sep 02 2016 |
11570 |
403.31 |
Aug 26 2016 |
7931 |
388.22 |
Aug 26 2016 |
8836 |
408.34 |
Aug 26 2016 |
11312 |
403.31 |
Aug 19 2016 |
8854 |
408.34 |
Aug 19 2016 |
11483 |
422.21 |
Aug 19 2016 |
12725 |
413.89 |
Aug 12 2016 |
11625 |
422.21 |
Aug 12 2016 |
8828 |
408.34 |
Aug 12 2016 |
13964 |
413.89 |
Aug 05 2016 |
13716 |
442.3 |
Aug 05 2016 |
8876 |
408.34 |
Aug 05 2016 |
13597 |
410.36 |
Jul 29 2016 |
8749 |
408.34 |
Jul 29 2016 |
13776 |
442.3 |
Jul 29 2016 |
13714 |
410.36 |
Jul 22 2016 |
8872 |
408.34 |
Jul 22 2016 |
12942 |
432.64 |
Jul 22 2016 |
11700 |
394.6 |
Jun 22 2016 |
9082 |
408.34 |
Jun 22 2016 |
13721 |
437.25 |
Jun 22 2016 |
12566 |
394.5 |
Jun 15 2016 |
9204 |
408.34 |
Jun 15 2016 |
13441 |
433.74 |
Jun 15 2016 |
12697 |
394.5 |
Jun 08 2016 |
11929 |
419.07 |
Jun 08 2016 |
10645 |
421.38 |
Jun 08 2016 |
10966 |
381.66 |
Jun 01 2016 |
13682 |
434.41 |
Jun 01 2016 |
13737 |
449.17 |
Jun 01 2016 |
13055 |
395.17 |
May 25 2016 |
12586 |
424.32 |
May 25 2016 |
13714 |
449.17 |
May 25 2016 |
13057 |
395.17 |
May 18 2016 |
12697 |
424.32 |
May 18 2016 |
13820 |
449.17 |
May 18 2016 |
13141 |
395.17 |
May 11 2016 |
13866 |
449.17 |
May 11 2016 |
12593 |
424.32 |
May 11 2016 |
13104 |
395.17 |
May 04 2016 |
12492 |
424.32 |
May 04 2016 |
13779 |
449.17 |
May 04 2016 |
13077 |
395.17 |
Apr 27 2016 |
12752 |
424.32 |
Apr 27 2016 |
7893 |
433.22 |
Apr 27 2016 |
14041 |
449.17 |
Apr 27 2016 |
13332 |
395.17 |
Apr 20 2016 |
13973 |
449.17 |
Apr 20 2016 |
7944 |
433.22 |
Apr 20 2016 |
12765 |
424.32 |
Apr 20 2016 |
13394 |
395.17 |
Apr 13 2016 |
12662 |
424.32 |
Apr 13 2016 |
8003 |
433.22 |
Apr 13 2016 |
16386 |
468.05 |
Apr 13 2016 |
15773 |
411.68 |
Apr 06 2016 |
17054 |
470.52 |
Apr 06 2016 |
12682 |
424.32 |
Apr 06 2016 |
8142 |
433.22 |
Apr 06 2016 |
15925 |
411.68 |
Mar 30 2016 |
15348 |
456.5 |
Mar 30 2016 |
12606 |
424.32 |
Mar 30 2016 |
7930 |
433.22 |
Mar 30 2016 |
14500 |
403.34 |
Mar 23 2016 |
8222 |
433.22 |
Mar 23 2016 |
12631 |
424.32 |
Mar 23 2016 |
15612 |
456.5 |
Mar 23 2016 |
14651 |
403.34 |
Mar 16 2016 |
8190 |
433.22 |
Mar 16 2016 |
12522 |
424.32 |
Mar 16 2016 |
15750 |
456.5 |
Mar 16 2016 |
14603 |
403.34 |
Mar 09 2016 |
8241 |
433.22 |
Mar 09 2016 |
12471 |
424.32 |
Mar 09 2016 |
18713 |
482.8 |
Mar 09 2016 |
17135 |
419.73 |
Mar 02 2016 |
18407 |
482.8 |
Mar 02 2016 |
8272 |
433.22 |
Mar 02 2016 |
12446 |
424.32 |
Mar 02 2016 |
17034 |
419.73 |
Feb 24 2016 |
8227 |
433.22 |
Feb 24 2016 |
12390 |
424.32 |
Feb 24 2016 |
18367 |
482.8 |
Feb 24 2016 |
16981 |
419.73 |
Feb 17 2016 |
12451 |
424.32 |
Feb 17 2016 |
8309 |
433.22 |
Feb 17 2016 |
18592 |
482.8 |
Feb 17 2016 |
17144 |
419.73 |
Feb 10 2016 |
18494 |
482.8 |
Feb 10 2016 |
8368 |
433.22 |
Feb 10 2016 |
12466 |
424.32 |
Feb 10 2016 |
17128 |
419.73 |
Feb 03 2016 |
12459 |
424.32 |
Feb 03 2016 |
8370 |
433.22 |
Feb 03 2016 |
18467 |
482.8 |
Feb 03 2016 |
17133 |
419.73 |
Jan 27 2016 |
12449 |
424.32 |
Jan 27 2016 |
8370 |
433.22 |
Jan 27 2016 |
18524 |
482.8 |
Jan 27 2016 |
17165 |
419.73 |
Jan 20 2016 |
12481 |
424.32 |
Jan 20 2016 |
8378 |
433.22 |
Jan 20 2016 |
18514 |
482.8 |
Jan 20 2016 |
17167 |
419.73 |
Jan 13 2016 |
18532 |
482.8 |
Jan 13 2016 |
12503 |
424.32 |
Jan 13 2016 |
8378 |
433.22 |
Jan 13 2016 |
17190 |
419.73 |
Jan 06 2016 |
8378 |
433.22 |
Jan 06 2016 |
12510 |
424.32 |
Jan 06 2016 |
18532 |
482.8 |
Jan 06 2016 |
17197 |
419.73 |
Dec 30 2015 |
12512 |
424.32 |
Dec 30 2015 |
8383 |
433.22 |
Dec 30 2015 |
18532 |
482.8 |
Dec 30 2015 |
17199 |
419.73 |
Dec 23 2015 |
12511 |
424.32 |
Dec 23 2015 |
8383 |
433.22 |
Dec 23 2015 |
18530 |
482.8 |
Dec 23 2015 |
17197 |
419.73 |
Dec 16 2015 |
8383 |
433.22 |
Dec 16 2015 |
12511 |
424.32 |
Dec 16 2015 |
18530 |
482.8 |
Dec 16 2015 |
17197 |
419.73 |
Dec 09 2015 |
8383 |
433.22 |
Dec 09 2015 |
12520 |
424.32 |
Dec 09 2015 |
18531 |
482.8 |
Dec 09 2015 |
17204 |
419.73 |
Dec 02 2015 |
12521 |
424.32 |
Dec 02 2015 |
8383 |
433.22 |
Dec 02 2015 |
18532 |
482.8 |
Dec 02 2015 |
17205 |
419.73 |
Nov 25 2015 |
18532 |
482.8 |
Nov 25 2015 |
12521 |
424.32 |
Nov 25 2015 |
8383 |
433.22 |
Nov 25 2015 |
17206 |
419.73 |
Nov 18 2015 |
8383 |
433.22 |
Nov 18 2015 |
12521 |
424.32 |
Nov 18 2015 |
18531 |
482.8 |
Nov 18 2015 |
17205 |
419.73 |
Nov 11 2015 |
8383 |
433.22 |
Nov 11 2015 |
12521 |
424.32 |
Nov 11 2015 |
18502 |
482.8 |
Nov 11 2015 |
17199 |
419.73 |
Nov 04 2015 |
18502 |
482.8 |
Nov 04 2015 |
8383 |
433.22 |
Nov 04 2015 |
12521 |
424.32 |
Nov 04 2015 |
17199 |
419.73 |
Oct 28 2015 |
12503 |
424.32 |
Oct 28 2015 |
8367 |
433.22 |
Oct 28 2015 |
18504 |
482.8 |
Oct 28 2015 |
17172 |
419.73 |
Oct 21 2015 |
18442 |
482.8 |
Oct 21 2015 |
8339 |
433.22 |
Oct 21 2015 |
12519 |
424.32 |
Oct 21 2015 |
17155 |
419.73 |
Oct 14 2015 |
18432 |
482.8 |
Oct 14 2015 |
12533 |
424.32 |
Oct 14 2015 |
8339 |
433.22 |
Oct 14 2015 |
17162 |
419.73 |
Oct 07 2015 |
12505 |
424.32 |
Oct 07 2015 |
8341 |
433.22 |
Oct 07 2015 |
18467 |
482.8 |
Oct 07 2015 |
17165 |
419.73 |
Sep 30 2015 |
12501 |
424.32 |
Sep 30 2015 |
8355 |
433.22 |
Sep 30 2015 |
18480 |
482.8 |
Sep 30 2015 |
17183 |
419.73 |
Sep 23 2015 |
8318 |
433.22 |
Sep 23 2015 |
12496 |
424.32 |
Sep 23 2015 |
18589 |
482.8 |
Sep 23 2015 |
17228 |
419.73 |
Sep 16 2015 |
18405 |
482.8 |
Sep 16 2015 |
12497 |
424.32 |
Sep 16 2015 |
8286 |
433.22 |
Sep 16 2015 |
17154 |
419.73 |
Sep 09 2015 |
8219 |
433.22 |
Sep 09 2015 |
12498 |
424.32 |
Sep 09 2015 |
18364 |
482.8 |
Sep 09 2015 |
17108 |
419.73 |
Sep 02 2015 |
8108 |
433.22 |
Sep 02 2015 |
12406 |
424.32 |
Sep 02 2015 |
18449 |
482.8 |
Sep 02 2015 |
17087 |
419.73 |
Aug 26 2015 |
18621 |
482.8 |
Aug 26 2015 |
12571 |
424.32 |
Aug 26 2015 |
8310 |
433.22 |
Aug 26 2015 |
17251 |
419.73 |
Aug 19 2015 |
13350 |
431.67 |
Aug 19 2015 |
8228 |
433.22 |
Aug 19 2015 |
18865 |
482.8 |
Aug 19 2015 |
18203 |
424.99 |
Aug 12 2015 |
13447 |
431.67 |
Aug 12 2015 |
8293 |
433.22 |
Aug 12 2015 |
18867 |
482.8 |
Aug 12 2015 |
18306 |
424.99 |
Aug 05 2015 |
13413 |
431.67 |
Aug 05 2015 |
8276 |
433.22 |
Aug 05 2015 |
18961 |
482.8 |
Aug 05 2015 |
18301 |
424.99 |
Jul 29 2015 |
18532 |
478.25 |
Jul 29 2015 |
13576 |
431.67 |
Jul 29 2015 |
8201 |
433.22 |
Jul 29 2015 |
18493 |
424.99 |
Jul 22 2015 |
13516 |
431.67 |
Jul 22 2015 |
8268 |
433.22 |
Jul 22 2015 |
18543 |
478.25 |
Jul 22 2015 |
18511 |
424.99 |
Jul 15 2015 |
13618 |
431.67 |
Jul 15 2015 |
8439 |
433.22 |
Jul 15 2015 |
18854 |
478.25 |
Jul 15 2015 |
18654 |
424.99 |
Jul 08 2015 |
8504 |
433.22 |
Jul 08 2015 |
12836 |
423.65 |
Jul 08 2015 |
18948 |
478.25 |
Jul 08 2015 |
18945 |
425.95 |
Jul 01 2015 |
12936 |
423.65 |
Jul 01 2015 |
8598 |
433.22 |
Jul 01 2015 |
19072 |
478.25 |
Jul 01 2015 |
19038 |
425.95 |
Jun 24 2015 |
8587 |
433.22 |
Jun 24 2015 |
10775 |
403.02 |
Jun 24 2015 |
19105 |
478.25 |
Jun 24 2015 |
19115 |
425.95 |
Jun 17 2015 |
8522 |
433.22 |
Jun 17 2015 |
10838 |
403.02 |
Jun 17 2015 |
18999 |
478.25 |
Jun 17 2015 |
19205 |
425.95 |
Jun 10 2015 |
19730 |
484.16 |
Jun 10 2015 |
8572 |
433.22 |
Jun 10 2015 |
12143 |
414.5 |
Jun 10 2015 |
24499 |
460.04 |
Jun 03 2015 |
12140 |
414.5 |
Jun 03 2015 |
8511 |
433.22 |
Jun 03 2015 |
19586 |
480.4 |
Jun 03 2015 |
22003 |
442.7 |
May 27 2015 |
8380 |
433.22 |
May 27 2015 |
19413 |
480.4 |
May 27 2015 |
23963 |
456.81 |
May 20 2015 |
19468 |
480.4 |
May 20 2015 |
8371 |
433.22 |
May 20 2015 |
23968 |
456.81 |
May 13 2015 |
8376 |
433.22 |
May 13 2015 |
19674 |
480.4 |
May 13 2015 |
24040 |
456.81 |
May 06 2015 |
19478 |
480.4 |
May 06 2015 |
27081 |
480.4 |
Apr 29 2015 |
26362 |
628.95 |
Apr 29 2015 |
19743 |
480.4 |
Apr 29 2015 |
36020 |
554.67 |
Apr 22 2015 |
19822 |
480.4 |
Apr 22 2015 |
26542 |
628.95 |
Apr 22 2015 |
36238 |
554.67 |
Apr 15 2015 |
26289 |
628.95 |
Apr 15 2015 |
19476 |
480.4 |
Apr 15 2015 |
35684 |
554.67 |
Apr 08 2015 |
26655 |
628.95 |
Apr 08 2015 |
39662 |
628.95 |
Apr 01 2015 |
26973 |
628.95 |
Apr 01 2015 |
40525 |
628.95 |
Mar 25 2015 |
26667 |
628.95 |
Mar 25 2015 |
39426 |
628.95 |
Mar 18 2015 |
25712 |
628.95 |
Mar 18 2015 |
37694 |
628.95 |
Mar 11 2015 |
25996 |
628.95 |
Mar 11 2015 |
38682 |
628.95 |
Mar 04 2015 |
26367 |
628.95 |
Mar 04 2015 |
39157 |
628.95 |
Feb 25 2015 |
26150 |
628.95 |
Feb 25 2015 |
39136 |
628.95 |
Feb 18 2015 |
26297 |
628.95 |
Feb 18 2015 |
39251 |
628.95 |
Feb 11 2015 |
26437 |
628.95 |
Feb 11 2015 |
39271 |
628.95 |
Feb 04 2015 |
26394 |
628.95 |
Feb 04 2015 |
39266 |
628.95 |
Jan 28 2015 |
26417 |
628.95 |
Jan 28 2015 |
39237 |
628.95 |
Jan 21 2015 |
26386 |
628.95 |
Jan 21 2015 |
39291 |
628.95 |
Jan 14 2015 |
26367 |
628.95 |
Jan 14 2015 |
39273 |
628.95 |
Jan 07 2015 |
26364 |
628.95 |
Jan 07 2015 |
39267 |
628.95 |
Dec 31 2014 |
26367 |
628.95 |
Dec 31 2014 |
39300 |
628.95 |
Dec 24 2014 |
26367 |
628.95 |
Dec 24 2014 |
39300 |
628.95 |
Dec 17 2014 |
26344 |
628.95 |
Dec 17 2014 |
39287 |
628.95 |
Dec 10 2014 |
26345 |
628.95 |
Dec 10 2014 |
39288 |
628.95 |
Dec 03 2014 |
26345 |
628.95 |
Dec 03 2014 |
39288 |
628.95 |
Nov 26 2014 |
26345 |
628.95 |
Nov 26 2014 |
39288 |
628.95 |
Nov 19 2014 |
26345 |
628.95 |
Nov 19 2014 |
39287 |
628.95 |
Nov 12 2014 |
26346 |
628.95 |
Nov 12 2014 |
39290 |
628.95 |
Nov 05 2014 |
26346 |
628.95 |
Nov 05 2014 |
39292 |
628.95 |
Oct 29 2014 |
26346 |
628.95 |
Oct 29 2014 |
39285 |
628.95 |
Oct 22 2014 |
26231 |
628.95 |
Oct 22 2014 |
39279 |
628.95 |
Oct 15 2014 |
26211 |
628.95 |
Oct 15 2014 |
39128 |
628.95 |
Oct 08 2014 |
26163 |
628.95 |
Oct 08 2014 |
39092 |
628.95 |
Oct 01 2014 |
26212 |
628.95 |
Oct 01 2014 |
39173 |
628.95 |
Sep 24 2014 |
26040 |
628.95 |
Sep 24 2014 |
39119 |
628.95 |
Sep 17 2014 |
26081 |
628.95 |
Sep 17 2014 |
38966 |
628.95 |
Sep 10 2014 |
25843 |
628.95 |
Sep 10 2014 |
39019 |
628.95 |
Sep 03 2014 |
25724 |
628.95 |
Sep 03 2014 |
39046 |
628.95 |
Aug 27 2014 |
25887 |
628.95 |
Aug 27 2014 |
39151 |
628.95 |
Aug 20 2014 |
25799 |
628.95 |
Aug 20 2014 |
39182 |
628.95 |
Aug 13 2014 |
25984 |
628.95 |
Aug 13 2014 |
39347 |
628.95 |
Aug 06 2014 |
26113 |
628.95 |
Aug 06 2014 |
39540 |
628.95 |
Jul 30 2014 |
26139 |
628.95 |
Jul 30 2014 |
39845 |
628.95 |
Jul 23 2014 |
25796 |
628.95 |
Jul 23 2014 |
39503 |
628.95 |
Jul 16 2014 |
25751 |
628.95 |
Jul 16 2014 |
39503 |
628.95 |
Jul 09 2014 |
25972 |
628.95 |
Jul 09 2014 |
39641 |
628.95 |
Jul 02 2014 |
26196 |
628.95 |
Jul 02 2014 |
39950 |
628.95 |
Jun 25 2014 |
26434 |
628.95 |
Jun 25 2014 |
40225 |
628.95 |
Jun 18 2014 |
26600 |
628.95 |
Jun 18 2014 |
40234 |
628.95 |
Jun 11 2014 |
26540 |
628.95 |
Jun 11 2014 |
40358 |
628.95 |
Jun 04 2014 |
27025 |
628.95 |
Jun 04 2014 |
40779 |
628.95 |