| Aug 19 2016 |
23473 |
560.64 |
| Aug 19 2016 |
30040 |
560.64 |
| Aug 12 2016 |
18119 |
485.36 |
| Aug 12 2016 |
24221 |
485.36 |
| Aug 05 2016 |
18018 |
485.36 |
| Aug 05 2016 |
24349 |
485.36 |
| Jul 29 2016 |
18079 |
485.36 |
| Jul 29 2016 |
24552 |
485.36 |
| Jul 22 2016 |
18295 |
485.36 |
| Jul 22 2016 |
24763 |
485.36 |
| Jun 22 2016 |
8305 |
400.93 |
| Jun 22 2016 |
17993 |
478.39 |
| Jun 22 2016 |
22712 |
462.89 |
| Jun 15 2016 |
8408 |
400.93 |
| Jun 15 2016 |
18042 |
478.39 |
| Jun 15 2016 |
22943 |
462.89 |
| Jun 08 2016 |
18176 |
478.39 |
| Jun 08 2016 |
8408 |
400.93 |
| Jun 08 2016 |
23031 |
462.89 |
| Jun 01 2016 |
18256 |
478.39 |
| Jun 01 2016 |
8498 |
400.93 |
| Jun 01 2016 |
23316 |
462.89 |
| May 25 2016 |
18148 |
478.39 |
| May 25 2016 |
8537 |
400.93 |
| May 25 2016 |
23171 |
462.89 |
| May 18 2016 |
18337 |
478.39 |
| May 18 2016 |
8613 |
400.93 |
| May 18 2016 |
23384 |
462.89 |
| May 11 2016 |
8631 |
400.93 |
| May 11 2016 |
18262 |
478.39 |
| May 11 2016 |
23404 |
462.89 |
| May 04 2016 |
18154 |
478.39 |
| May 04 2016 |
8589 |
400.93 |
| May 04 2016 |
23281 |
462.89 |
| Apr 27 2016 |
18463 |
478.39 |
| Apr 27 2016 |
8805 |
400.93 |
| Apr 27 2016 |
23626 |
462.89 |
| Apr 20 2016 |
8805 |
400.93 |
| Apr 20 2016 |
18483 |
478.39 |
| Apr 20 2016 |
23596 |
462.89 |
| Apr 13 2016 |
18334 |
478.39 |
| Apr 13 2016 |
9010 |
400.93 |
| Apr 13 2016 |
23544 |
462.89 |
| Apr 06 2016 |
9211 |
400.93 |
| Apr 06 2016 |
18425 |
478.39 |
| Apr 06 2016 |
23796 |
462.89 |
| Mar 30 2016 |
9105 |
400.93 |
| Mar 30 2016 |
18320 |
478.39 |
| Mar 30 2016 |
23624 |
462.89 |
| Mar 23 2016 |
18271 |
478.39 |
| Mar 23 2016 |
9317 |
400.93 |
| Mar 23 2016 |
23774 |
462.89 |
| Mar 16 2016 |
18220 |
478.39 |
| Mar 16 2016 |
9393 |
400.93 |
| Mar 16 2016 |
23770 |
462.89 |
| Mar 09 2016 |
18109 |
478.39 |
| Mar 09 2016 |
9418 |
400.93 |
| Mar 09 2016 |
23834 |
462.89 |
| Mar 02 2016 |
9297 |
400.93 |
| Mar 02 2016 |
18064 |
478.39 |
| Mar 02 2016 |
23646 |
462.89 |
| Feb 24 2016 |
17971 |
478.39 |
| Feb 24 2016 |
9324 |
400.93 |
| Feb 24 2016 |
23515 |
462.89 |
| Feb 17 2016 |
18051 |
478.39 |
| Feb 17 2016 |
9453 |
400.93 |
| Feb 17 2016 |
23732 |
462.89 |
| Feb 10 2016 |
9466 |
400.93 |
| Feb 10 2016 |
18027 |
478.39 |
| Feb 10 2016 |
23710 |
462.89 |
| Feb 03 2016 |
18003 |
478.39 |
| Feb 03 2016 |
9492 |
400.93 |
| Feb 03 2016 |
23702 |
462.89 |
| Jan 27 2016 |
17939 |
478.39 |
| Jan 27 2016 |
12583 |
428.85 |
| Jan 27 2016 |
20592 |
442.12 |
| Jan 20 2016 |
17981 |
478.39 |
| Jan 20 2016 |
12583 |
428.85 |
| Jan 20 2016 |
20602 |
442.12 |
| Jan 13 2016 |
12590 |
428.85 |
| Jan 13 2016 |
18014 |
478.39 |
| Jan 13 2016 |
20625 |
442.12 |
| Jan 06 2016 |
18020 |
478.39 |
| Jan 06 2016 |
12590 |
428.85 |
| Jan 06 2016 |
20630 |
442.12 |
| Dec 30 2015 |
18010 |
478.39 |
| Dec 30 2015 |
12590 |
428.85 |
| Dec 30 2015 |
20624 |
442.12 |
| Dec 23 2015 |
18009 |
478.39 |
| Dec 23 2015 |
12591 |
428.85 |
| Dec 23 2015 |
20624 |
442.12 |
| Dec 16 2015 |
18009 |
478.39 |
| Dec 16 2015 |
12591 |
428.85 |
| Dec 16 2015 |
20624 |
442.12 |
| Dec 09 2015 |
18017 |
478.39 |
| Dec 09 2015 |
12590 |
428.85 |
| Dec 09 2015 |
20628 |
442.12 |
| Dec 02 2015 |
18018 |
478.39 |
| Dec 02 2015 |
12591 |
428.85 |
| Dec 02 2015 |
20629 |
442.12 |
| Nov 25 2015 |
12591 |
428.85 |
| Nov 25 2015 |
18018 |
478.39 |
| Nov 25 2015 |
20630 |
442.12 |
| Nov 18 2015 |
18018 |
478.39 |
| Nov 18 2015 |
12590 |
428.85 |
| Nov 18 2015 |
20629 |
442.12 |
| Nov 11 2015 |
18018 |
478.39 |
| Nov 11 2015 |
12577 |
428.85 |
| Nov 11 2015 |
20610 |
442.12 |
| Nov 04 2015 |
12577 |
428.85 |
| Nov 04 2015 |
18018 |
478.39 |
| Nov 04 2015 |
20610 |
442.12 |
| Oct 28 2015 |
17984 |
478.39 |
| Oct 28 2015 |
12578 |
428.85 |
| Oct 28 2015 |
20579 |
442.12 |
| Oct 21 2015 |
12534 |
428.85 |
| Oct 21 2015 |
18007 |
478.39 |
| Oct 21 2015 |
20560 |
442.12 |
| Oct 14 2015 |
12533 |
428.85 |
| Oct 14 2015 |
18009 |
478.39 |
| Oct 14 2015 |
20564 |
442.12 |
| Oct 07 2015 |
17959 |
478.39 |
| Oct 07 2015 |
12550 |
428.85 |
| Oct 07 2015 |
20575 |
442.12 |
| Sep 30 2015 |
17959 |
478.39 |
| Sep 30 2015 |
12561 |
428.85 |
| Sep 30 2015 |
20589 |
442.12 |
| Sep 23 2015 |
17941 |
478.39 |
| Sep 23 2015 |
12634 |
428.85 |
| Sep 23 2015 |
20640 |
442.12 |
| Sep 16 2015 |
12523 |
428.85 |
| Sep 16 2015 |
17915 |
478.39 |
| Sep 16 2015 |
20545 |
442.12 |
| Sep 09 2015 |
17880 |
478.39 |
| Sep 09 2015 |
12482 |
428.85 |
| Sep 09 2015 |
20507 |
442.12 |
| Sep 02 2015 |
17694 |
478.39 |
| Sep 02 2015 |
12542 |
428.85 |
| Sep 02 2015 |
20484 |
442.12 |
| Aug 26 2015 |
12687 |
428.85 |
| Aug 26 2015 |
15291 |
450.97 |
| Aug 26 2015 |
20663 |
442.12 |
| Aug 19 2015 |
15333 |
450.97 |
| Aug 19 2015 |
12898 |
428.85 |
| Aug 19 2015 |
20857 |
442.12 |
| Aug 12 2015 |
17452 |
471.41 |
| Aug 12 2015 |
12902 |
428.85 |
| Aug 12 2015 |
22173 |
450.13 |
| Aug 05 2015 |
17388 |
471.41 |
| Aug 05 2015 |
16179 |
456.77 |
| Aug 05 2015 |
24571 |
466.53 |
| Jul 29 2015 |
16190 |
456.77 |
| Jul 29 2015 |
17555 |
471.41 |
| Jul 29 2015 |
24813 |
466.53 |
| Jul 22 2015 |
17486 |
471.41 |
| Jul 22 2015 |
16192 |
456.77 |
| Jul 22 2015 |
24878 |
466.53 |
| Jul 15 2015 |
17392 |
469.18 |
| Jul 15 2015 |
16494 |
456.77 |
| Jul 15 2015 |
24528 |
462.98 |
| Jul 08 2015 |
17445 |
469.18 |
| Jul 08 2015 |
16592 |
456.77 |
| Jul 08 2015 |
24701 |
462.98 |
| Jul 01 2015 |
16692 |
456.77 |
| Jul 01 2015 |
23836 |
456.77 |
| Jun 24 2015 |
17887 |
472.43 |
| Jun 24 2015 |
16736 |
456.77 |
| Jun 24 2015 |
25128 |
464.6 |
| Jun 17 2015 |
17915 |
472.43 |
| Jun 17 2015 |
16655 |
456.77 |
| Jun 17 2015 |
25164 |
464.6 |
| Jun 10 2015 |
16806 |
456.77 |
| Jun 10 2015 |
17948 |
472.43 |
| Jun 10 2015 |
25193 |
464.6 |
| Jun 03 2015 |
17922 |
472.43 |
| Jun 03 2015 |
16994 |
456.77 |
| Jun 03 2015 |
25343 |
464.6 |
| May 27 2015 |
17917 |
472.43 |
| May 27 2015 |
16854 |
456.77 |
| May 27 2015 |
25133 |
464.6 |
| May 20 2015 |
16926 |
456.77 |
| May 20 2015 |
17950 |
472.43 |
| May 20 2015 |
25164 |
464.6 |
| May 13 2015 |
17874 |
472.43 |
| May 13 2015 |
17105 |
456.77 |
| May 13 2015 |
25278 |
464.6 |
| May 06 2015 |
16954 |
456.77 |
| May 06 2015 |
17497 |
472.43 |
| May 06 2015 |
24865 |
464.6 |
| Apr 29 2015 |
18443 |
481.89 |
| Apr 29 2015 |
17145 |
456.77 |
| Apr 29 2015 |
26347 |
473.52 |
| Apr 22 2015 |
17211 |
456.77 |
| Apr 22 2015 |
18100 |
476.84 |
| Apr 22 2015 |
26206 |
471.82 |
| Apr 15 2015 |
17966 |
476.84 |
| Apr 15 2015 |
16945 |
456.77 |
| Apr 15 2015 |
25912 |
471.82 |
| Apr 08 2015 |
16991 |
456.77 |
| Apr 08 2015 |
18209 |
476.84 |
| Apr 08 2015 |
26034 |
471.82 |
| Apr 01 2015 |
18382 |
476.84 |
| Apr 01 2015 |
17101 |
456.77 |
| Apr 01 2015 |
26511 |
471.82 |
| Mar 25 2015 |
18199 |
476.84 |
| Mar 25 2015 |
16584 |
456.77 |
| Mar 25 2015 |
25731 |
471.82 |
| Mar 18 2015 |
17773 |
476.84 |
| Mar 18 2015 |
15979 |
456.77 |
| Mar 18 2015 |
24936 |
471.82 |
| Mar 11 2015 |
16345 |
456.77 |
| Mar 11 2015 |
17958 |
476.84 |
| Mar 11 2015 |
25636 |
471.82 |
| Mar 04 2015 |
18215 |
476.84 |
| Mar 04 2015 |
16597 |
456.77 |
| Mar 04 2015 |
25926 |
471.82 |
| Feb 25 2015 |
16626 |
456.77 |
| Feb 25 2015 |
18083 |
476.84 |
| Feb 25 2015 |
25918 |
471.82 |
| Feb 18 2015 |
16765 |
456.77 |
| Feb 18 2015 |
18181 |
476.84 |
| Feb 18 2015 |
26017 |
471.82 |
| Feb 11 2015 |
16772 |
456.77 |
| Feb 11 2015 |
18260 |
476.84 |
| Feb 11 2015 |
26034 |
471.82 |
| Feb 04 2015 |
18240 |
476.84 |
| Feb 04 2015 |
16811 |
456.77 |
| Feb 04 2015 |
26067 |
471.82 |
| Jan 28 2015 |
18287 |
476.84 |
| Jan 28 2015 |
26756 |
476.84 |
| Jan 21 2015 |
18265 |
476.84 |
| Jan 21 2015 |
26784 |
476.84 |
| Jan 14 2015 |
18250 |
476.84 |
| Jan 14 2015 |
26783 |
476.84 |
| Jan 07 2015 |
18225 |
476.84 |
| Jan 07 2015 |
26757 |
476.84 |
| Dec 31 2014 |
18226 |
476.84 |
| Dec 31 2014 |
26769 |
476.84 |
| Dec 24 2014 |
18226 |
476.84 |
| Dec 24 2014 |
26769 |
476.84 |
| Dec 17 2014 |
18207 |
476.84 |
| Dec 17 2014 |
26759 |
476.84 |
| Dec 10 2014 |
18208 |
476.84 |
| Dec 10 2014 |
26760 |
476.84 |
| Dec 03 2014 |
18208 |
476.84 |
| Dec 03 2014 |
26760 |
476.84 |
| Nov 26 2014 |
18208 |
476.84 |
| Nov 26 2014 |
26760 |
476.84 |
| Nov 19 2014 |
18208 |
476.84 |
| Nov 19 2014 |
26759 |
476.84 |
| Nov 12 2014 |
18207 |
476.84 |
| Nov 12 2014 |
26759 |
476.84 |
| Nov 05 2014 |
18207 |
476.84 |
| Nov 05 2014 |
26760 |
476.84 |
| Oct 29 2014 |
18207 |
476.84 |
| Oct 29 2014 |
26756 |
476.84 |
| Oct 22 2014 |
18137 |
476.84 |
| Oct 22 2014 |
26758 |
476.84 |
| Oct 15 2014 |
18120 |
476.84 |
| Oct 15 2014 |
26667 |
476.84 |
| Oct 08 2014 |
18095 |
476.84 |
| Oct 08 2014 |
26659 |
476.84 |
| Oct 01 2014 |
18134 |
476.84 |
| Oct 01 2014 |
26708 |
476.84 |
| Sep 24 2014 |
18037 |
476.84 |
| Sep 24 2014 |
26708 |
476.84 |
| Sep 17 2014 |
18106 |
476.84 |
| Sep 17 2014 |
26637 |
476.84 |
| Sep 10 2014 |
17938 |
476.84 |
| Sep 10 2014 |
26668 |
476.84 |
| Sep 03 2014 |
17923 |
476.84 |
| Sep 03 2014 |
26742 |
476.84 |
| Aug 27 2014 |
18044 |
476.84 |
| Aug 27 2014 |
26802 |
476.84 |
| Aug 20 2014 |
17953 |
476.84 |
| Aug 20 2014 |
26846 |
476.84 |
| Aug 13 2014 |
18025 |
476.84 |
| Aug 13 2014 |
26903 |
476.84 |
| Aug 06 2014 |
18101 |
476.84 |
| Aug 06 2014 |
27037 |
476.84 |
| Jul 30 2014 |
18137 |
476.84 |
| Jul 30 2014 |
27246 |
476.84 |
| Jul 23 2014 |
17935 |
476.84 |
| Jul 23 2014 |
27023 |
476.84 |
| Jul 16 2014 |
18071 |
479.04 |
| Jul 16 2014 |
27285 |
479.04 |
| Jul 09 2014 |
18244 |
479.04 |
| Jul 09 2014 |
27351 |
479.04 |
| Jul 02 2014 |
18422 |
479.04 |
| Jul 02 2014 |
27592 |
479.04 |
| Jun 25 2014 |
18568 |
479.04 |
| Jun 25 2014 |
27690 |
479.04 |
| Jun 18 2014 |
18709 |
479.04 |
| Jun 18 2014 |
27724 |
479.04 |
| Jun 11 2014 |
18719 |
479.04 |
| Jun 11 2014 |
27844 |
479.04 |
| Jun 04 2014 |
19091 |
479.04 |
| Jun 04 2014 |
28101 |
479.04 |
| May 28 2014 |
19030 |
479.04 |
| May 28 2014 |
27985 |
479.04 |
| May 21 2014 |
19130 |
479.04 |
| May 21 2014 |
28101 |
479.04 |
