| May 25 2016 |
8927 |
390.5 |
| May 25 2016 |
12367 |
390.5 |
| May 18 2016 |
8992 |
390.5 |
| May 18 2016 |
12451 |
390.5 |
| May 11 2016 |
8970 |
390.5 |
| May 11 2016 |
12430 |
390.5 |
| May 04 2016 |
8905 |
390.5 |
| May 04 2016 |
12394 |
390.5 |
| Apr 27 2016 |
9333 |
392.18 |
| Apr 27 2016 |
12900 |
392.18 |
| Apr 20 2016 |
9373 |
392.18 |
| Apr 20 2016 |
12979 |
392.18 |
| Apr 13 2016 |
9298 |
392.18 |
| Apr 13 2016 |
12926 |
392.18 |
| Apr 06 2016 |
9285 |
392.18 |
| Apr 06 2016 |
13004 |
392.18 |
| Mar 30 2016 |
9212 |
392.18 |
| Mar 30 2016 |
12890 |
392.18 |
| Mar 23 2016 |
9231 |
392.18 |
| Mar 23 2016 |
13044 |
392.18 |
| Mar 16 2016 |
9115 |
392.18 |
| Mar 16 2016 |
12970 |
392.18 |
| Mar 09 2016 |
9099 |
392.18 |
| Mar 09 2016 |
13019 |
392.18 |
| Mar 02 2016 |
9085 |
392.18 |
| Mar 02 2016 |
12949 |
392.18 |
| Feb 24 2016 |
9051 |
392.18 |
| Feb 24 2016 |
12944 |
392.18 |
| Feb 17 2016 |
9092 |
392.18 |
| Feb 17 2016 |
13073 |
392.18 |
| Feb 10 2016 |
9119 |
392.18 |
| Feb 10 2016 |
13088 |
392.18 |
| Feb 03 2016 |
9134 |
392.18 |
| Feb 03 2016 |
13114 |
392.18 |
| Jan 27 2016 |
9123 |
392.18 |
| Jan 27 2016 |
13117 |
392.18 |
| Jan 20 2016 |
9143 |
392.18 |
| Jan 20 2016 |
13124 |
392.18 |
| Jan 13 2016 |
9154 |
392.18 |
| Jan 13 2016 |
13142 |
392.18 |
| Jan 06 2016 |
9167 |
392.18 |
| Jan 06 2016 |
13151 |
392.18 |
| Dec 30 2015 |
9166 |
392.18 |
| Dec 30 2015 |
13148 |
392.18 |
| Dec 23 2015 |
9166 |
392.18 |
| Dec 23 2015 |
13148 |
392.18 |
| Dec 16 2015 |
9166 |
392.18 |
| Dec 16 2015 |
13148 |
392.18 |
| Dec 09 2015 |
9177 |
392.18 |
| Dec 09 2015 |
13154 |
392.18 |
| Dec 02 2015 |
9178 |
392.18 |
| Dec 02 2015 |
13155 |
392.18 |
| Nov 25 2015 |
9178 |
392.18 |
| Nov 25 2015 |
13156 |
392.18 |
| Nov 18 2015 |
9178 |
392.18 |
| Nov 18 2015 |
13156 |
392.18 |
| Nov 11 2015 |
9178 |
392.18 |
| Nov 11 2015 |
13152 |
392.18 |
| Nov 04 2015 |
9178 |
392.18 |
| Nov 04 2015 |
13152 |
392.18 |
| Oct 28 2015 |
9166 |
392.18 |
| Oct 28 2015 |
13137 |
392.18 |
| Oct 21 2015 |
9176 |
392.18 |
| Oct 21 2015 |
13121 |
392.18 |
| Oct 14 2015 |
9187 |
392.18 |
| Oct 14 2015 |
13126 |
392.18 |
| Oct 07 2015 |
9176 |
392.18 |
| Oct 07 2015 |
13138 |
392.18 |
| Sep 30 2015 |
9178 |
392.18 |
| Sep 30 2015 |
13152 |
392.18 |
| Sep 23 2015 |
9185 |
392.18 |
| Sep 23 2015 |
13198 |
392.18 |
| Sep 16 2015 |
9173 |
392.18 |
| Sep 16 2015 |
13153 |
392.18 |
| Sep 09 2015 |
9197 |
392.18 |
| Sep 09 2015 |
13130 |
392.18 |
| Sep 02 2015 |
9135 |
392.18 |
| Sep 02 2015 |
13140 |
392.18 |
| Aug 26 2015 |
9304 |
392.18 |
| Aug 26 2015 |
13291 |
392.18 |
| Aug 19 2015 |
9297 |
392.18 |
| Aug 19 2015 |
13444 |
392.18 |
| Aug 12 2015 |
9364 |
392.18 |
| Aug 12 2015 |
13505 |
392.18 |
| Aug 05 2015 |
9350 |
392.18 |
| Aug 05 2015 |
13502 |
392.18 |
| Jul 29 2015 |
9464 |
392.18 |
| Jul 29 2015 |
13701 |
392.18 |
| Jul 22 2015 |
9428 |
392.18 |
| Jul 22 2015 |
13704 |
392.18 |
| Jul 15 2015 |
9529 |
392.18 |
| Jul 15 2015 |
13804 |
392.18 |
| Jul 08 2015 |
9574 |
392.18 |
| Jul 08 2015 |
13941 |
392.18 |
| Jul 01 2015 |
9640 |
392.18 |
| Jul 01 2015 |
14045 |
392.18 |
| Jun 24 2015 |
9696 |
392.18 |
| Jun 24 2015 |
14098 |
392.18 |
| Jun 17 2015 |
9760 |
392.18 |
| Jun 17 2015 |
14159 |
392.18 |
| Jun 10 2015 |
9801 |
392.18 |
| Jun 10 2015 |
14116 |
392.18 |
| Jun 03 2015 |
9879 |
392.6 |
| Jun 03 2015 |
14383 |
392.6 |
| May 27 2015 |
9912 |
393.12 |
| May 27 2015 |
14340 |
393.12 |
| May 20 2015 |
9985 |
393.23 |
| May 20 2015 |
14396 |
393.23 |
| May 13 2015 |
9977 |
393.23 |
| May 13 2015 |
14448 |
393.23 |
| May 06 2015 |
10073 |
397.38 |
| May 06 2015 |
14736 |
397.38 |
| Apr 29 2015 |
11041 |
405.5 |
| Apr 29 2015 |
16160 |
405.5 |
| Apr 22 2015 |
11106 |
405.5 |
| Apr 22 2015 |
16252 |
405.5 |
| Apr 15 2015 |
11064 |
405.5 |
| Apr 15 2015 |
16196 |
405.5 |
| Apr 08 2015 |
11220 |
405.5 |
| Apr 08 2015 |
16251 |
405.5 |
| Apr 01 2015 |
11355 |
405.5 |
| Apr 01 2015 |
16551 |
405.5 |
| Mar 25 2015 |
11236 |
405.5 |
| Mar 25 2015 |
16072 |
405.5 |
| Mar 18 2015 |
11078 |
405.5 |
| Mar 18 2015 |
15731 |
405.5 |
| Mar 11 2015 |
11172 |
405.5 |
| Mar 11 2015 |
16213 |
405.5 |
| Mar 04 2015 |
11324 |
405.5 |
| Mar 04 2015 |
16375 |
405.5 |
| Feb 25 2015 |
11266 |
405.5 |
| Feb 25 2015 |
16395 |
405.5 |
| Feb 18 2015 |
11341 |
405.5 |
| Feb 18 2015 |
16451 |
405.5 |
| Feb 11 2015 |
11362 |
405.5 |
| Feb 11 2015 |
16471 |
405.5 |
| Feb 04 2015 |
11368 |
405.5 |
| Feb 04 2015 |
16488 |
405.5 |
| Jan 28 2015 |
11384 |
405.5 |
| Jan 28 2015 |
16497 |
405.5 |
| Jan 21 2015 |
11383 |
405.5 |
| Jan 21 2015 |
16513 |
405.5 |
| Jan 14 2015 |
11387 |
405.5 |
| Jan 14 2015 |
16531 |
405.5 |
| Jan 07 2015 |
11367 |
405.5 |
| Jan 07 2015 |
16512 |
405.5 |
| Dec 31 2014 |
11368 |
405.5 |
| Dec 31 2014 |
16518 |
405.5 |
| Dec 24 2014 |
11368 |
405.5 |
| Dec 24 2014 |
16518 |
405.5 |
| Dec 17 2014 |
11356 |
405.5 |
| Dec 17 2014 |
16513 |
405.5 |
| Dec 10 2014 |
11356 |
405.5 |
| Dec 10 2014 |
16514 |
405.5 |
| Dec 03 2014 |
11356 |
405.5 |
| Dec 03 2014 |
16515 |
405.5 |
| Nov 26 2014 |
11356 |
405.5 |
| Nov 26 2014 |
16515 |
405.5 |
| Nov 19 2014 |
11356 |
405.5 |
| Nov 19 2014 |
16516 |
405.5 |
| Nov 12 2014 |
11356 |
405.5 |
| Nov 12 2014 |
16516 |
405.5 |
| Nov 05 2014 |
11356 |
405.5 |
| Nov 05 2014 |
16516 |
405.5 |
| Oct 29 2014 |
11356 |
405.5 |
| Oct 29 2014 |
16515 |
405.5 |
| Oct 22 2014 |
11321 |
405.5 |
| Oct 22 2014 |
16531 |
405.5 |
| Oct 15 2014 |
11300 |
405.5 |
| Oct 15 2014 |
16488 |
405.5 |
| Oct 08 2014 |
11283 |
405.5 |
| Oct 08 2014 |
16475 |
405.5 |
| Oct 01 2014 |
11299 |
405.5 |
| Oct 01 2014 |
16498 |
405.5 |
| Sep 24 2014 |
11265 |
405.5 |
| Sep 24 2014 |
16493 |
405.5 |
| Sep 17 2014 |
11322 |
405.5 |
| Sep 17 2014 |
16464 |
405.5 |
| Sep 10 2014 |
11206 |
405.5 |
| Sep 10 2014 |
16470 |
405.5 |
| Sep 03 2014 |
11234 |
405.5 |
| Sep 03 2014 |
16524 |
405.5 |
| Aug 27 2014 |
11325 |
405.5 |
| Aug 27 2014 |
16552 |
405.5 |
| Aug 20 2014 |
11294 |
405.5 |
| Aug 20 2014 |
16586 |
405.5 |
| Aug 13 2014 |
11332 |
405.5 |
| Aug 13 2014 |
16635 |
405.5 |
| Aug 06 2014 |
11361 |
405.5 |
| Aug 06 2014 |
16706 |
405.5 |
| Jul 30 2014 |
11363 |
405.5 |
| Jul 30 2014 |
16824 |
405.5 |
| Jul 23 2014 |
11263 |
405.5 |
| Jul 23 2014 |
16742 |
405.5 |
| Jul 16 2014 |
11268 |
405.5 |
| Jul 16 2014 |
16744 |
405.5 |
| Jul 09 2014 |
11363 |
405.5 |
| Jul 09 2014 |
16725 |
405.5 |
| Jul 02 2014 |
11462 |
405.5 |
| Jul 02 2014 |
16886 |
405.5 |
| Jun 25 2014 |
11587 |
405.5 |
| Jun 25 2014 |
16917 |
405.5 |
| Jun 18 2014 |
11693 |
405.5 |
| Jun 18 2014 |
16966 |
405.5 |
| Jun 11 2014 |
11706 |
405.5 |
| Jun 11 2014 |
17151 |
405.5 |
| Jun 04 2014 |
11912 |
405.5 |
| Jun 04 2014 |
17259 |
405.5 |
| May 28 2014 |
11955 |
405.5 |
| May 28 2014 |
17254 |
405.5 |
| May 21 2014 |
13000 |
415.51 |
| May 21 2014 |
18707 |
415.51 |
