Aug 05 2015 |
13739 |
435.78 |
Aug 05 2015 |
19955 |
435.78 |
Jul 29 2015 |
13750 |
435.78 |
Jul 29 2015 |
20158 |
435.78 |
Jul 22 2015 |
13796 |
435.78 |
Jul 22 2015 |
20200 |
435.78 |
Jul 15 2015 |
14073 |
435.78 |
Jul 15 2015 |
20343 |
435.78 |
Jul 08 2015 |
14177 |
435.78 |
Jul 08 2015 |
20485 |
435.78 |
Jul 01 2015 |
14259 |
435.78 |
Jul 01 2015 |
20604 |
435.78 |
Jun 24 2015 |
14285 |
435.78 |
Jun 24 2015 |
20674 |
435.78 |
Jun 17 2015 |
14219 |
435.78 |
Jun 17 2015 |
20720 |
435.78 |
Jun 10 2015 |
14353 |
435.78 |
Jun 10 2015 |
20701 |
435.78 |
Jun 03 2015 |
14505 |
435.78 |
Jun 03 2015 |
20870 |
435.78 |
May 27 2015 |
14360 |
435.78 |
May 27 2015 |
20710 |
435.78 |
May 20 2015 |
14436 |
435.78 |
May 20 2015 |
20781 |
435.78 |
May 13 2015 |
14583 |
435.78 |
May 13 2015 |
20801 |
435.78 |
May 06 2015 |
12981 |
423.8 |
May 06 2015 |
18589 |
423.8 |
Apr 29 2015 |
13155 |
423.8 |
Apr 29 2015 |
18872 |
423.8 |
Apr 22 2015 |
13211 |
423.8 |
Apr 22 2015 |
18952 |
423.8 |
Apr 15 2015 |
13057 |
423.8 |
Apr 15 2015 |
18843 |
423.8 |
Apr 08 2015 |
13076 |
423.8 |
Apr 08 2015 |
18931 |
423.8 |
Apr 01 2015 |
13198 |
423.8 |
Apr 01 2015 |
19280 |
423.8 |
Mar 25 2015 |
12767 |
423.8 |
Mar 25 2015 |
18718 |
423.8 |
Mar 18 2015 |
12395 |
423.8 |
Mar 18 2015 |
18249 |
423.8 |
Mar 11 2015 |
12654 |
423.8 |
Mar 11 2015 |
18787 |
423.8 |
Mar 04 2015 |
12849 |
423.8 |
Mar 04 2015 |
18994 |
423.8 |
Feb 25 2015 |
12860 |
423.8 |
Feb 25 2015 |
18979 |
423.8 |
Feb 18 2015 |
12949 |
423.8 |
Feb 18 2015 |
19047 |
423.8 |
Feb 11 2015 |
12975 |
423.8 |
Feb 11 2015 |
19065 |
423.8 |
Feb 04 2015 |
13013 |
423.8 |
Feb 04 2015 |
19089 |
423.8 |
Jan 28 2015 |
12991 |
423.8 |
Jan 28 2015 |
19088 |
423.8 |
Jan 21 2015 |
12999 |
423.8 |
Jan 21 2015 |
19098 |
423.8 |
Jan 14 2015 |
13019 |
423.8 |
Jan 14 2015 |
19113 |
423.8 |
Jan 07 2015 |
13019 |
423.8 |
Jan 07 2015 |
19090 |
423.8 |
Dec 31 2014 |
13019 |
423.8 |
Dec 31 2014 |
19099 |
423.8 |
Dec 24 2014 |
13019 |
423.8 |
Dec 24 2014 |
19099 |
423.8 |
Dec 17 2014 |
13019 |
423.8 |
Dec 17 2014 |
19094 |
423.8 |
Dec 10 2014 |
13019 |
423.8 |
Dec 10 2014 |
19094 |
423.8 |
Dec 03 2014 |
13019 |
423.8 |
Dec 03 2014 |
19094 |
423.8 |
Nov 26 2014 |
13019 |
423.8 |
Nov 26 2014 |
19094 |
423.8 |
Nov 19 2014 |
13019 |
423.8 |
Nov 19 2014 |
19093 |
423.8 |
Nov 12 2014 |
13019 |
423.8 |
Nov 12 2014 |
19094 |
423.8 |
Nov 05 2014 |
13019 |
423.8 |
Nov 05 2014 |
19094 |
423.8 |
Oct 29 2014 |
13015 |
423.8 |
Oct 29 2014 |
19091 |
423.8 |
Oct 22 2014 |
13000 |
423.8 |
Oct 22 2014 |
19109 |
423.8 |
Oct 15 2014 |
12941 |
423.8 |
Oct 15 2014 |
19058 |
423.8 |
Oct 08 2014 |
12932 |
423.8 |
Oct 08 2014 |
19038 |
423.8 |
Oct 01 2014 |
12940 |
423.8 |
Oct 01 2014 |
19060 |
423.8 |
Sep 24 2014 |
13008 |
423.8 |
Sep 24 2014 |
19066 |
423.8 |
Sep 17 2014 |
12920 |
423.8 |
Sep 17 2014 |
19033 |
423.8 |
Sep 10 2014 |
12934 |
423.8 |
Sep 10 2014 |
19049 |
423.8 |
Sep 03 2014 |
12947 |
423.8 |
Sep 03 2014 |
19085 |
423.8 |
Aug 27 2014 |
12867 |
423.8 |
Aug 27 2014 |
19130 |
423.8 |
Aug 20 2014 |
12868 |
423.8 |
Aug 20 2014 |
19150 |
423.8 |
Aug 13 2014 |
12854 |
423.8 |
Aug 13 2014 |
19200 |
423.8 |
Aug 06 2014 |
11703 |
411.82 |
Aug 06 2014 |
17585 |
411.82 |
Jul 30 2014 |
11720 |
411.82 |
Jul 30 2014 |
17714 |
411.82 |
Jul 23 2014 |
11674 |
411.82 |
Jul 23 2014 |
17639 |
411.82 |
Jul 16 2014 |
11794 |
411.82 |
Jul 16 2014 |
17637 |
411.82 |
Jul 09 2014 |
11832 |
411.82 |
Jul 09 2014 |
17603 |
411.82 |
Jul 02 2014 |
11917 |
411.82 |
Jul 02 2014 |
17772 |
411.82 |
Jun 25 2014 |
11988 |
411.82 |
Jun 25 2014 |
17788 |
411.82 |
Jun 18 2014 |
12030 |
411.82 |
Jun 18 2014 |
17800 |
411.82 |
Jun 11 2014 |
11964 |
411.82 |
Jun 11 2014 |
17989 |
411.82 |
Jun 04 2014 |
12073 |
411.82 |
Jun 04 2014 |
18145 |
411.82 |
May 28 2014 |
12007 |
411.82 |
May 28 2014 |
18117 |
411.82 |
May 21 2014 |
12030 |
411.82 |
May 21 2014 |
18186 |
411.82 |