Feb 29 2024 |
4577 |
403.24 |
Feb 29 2024 |
9130 |
400.08 |
Feb 22 2024 |
4584 |
403.24 |
Feb 22 2024 |
9084 |
400.08 |
Feb 15 2024 |
4473 |
403.24 |
Feb 15 2024 |
9062 |
400.08 |
Feb 08 2024 |
5855 |
441.5 |
Feb 08 2024 |
5033 |
444.8 |
Feb 08 2024 |
10982 |
432.61 |
Feb 01 2024 |
5673 |
441.5 |
Feb 01 2024 |
5039 |
444.8 |
Feb 01 2024 |
10863 |
432.61 |
Jan 25 2024 |
5645 |
441.5 |
Jan 25 2024 |
5008 |
444.8 |
Jan 25 2024 |
10852 |
432.61 |
Jan 18 2024 |
5645 |
441.5 |
Jan 18 2024 |
4998 |
444.8 |
Jan 18 2024 |
10851 |
432.61 |
Jan 11 2024 |
5645 |
441.5 |
Jan 11 2024 |
4994 |
444.8 |
Jan 11 2024 |
10851 |
432.61 |
Jan 04 2024 |
5645 |
441.5 |
Jan 04 2024 |
4999 |
444.8 |
Jan 04 2024 |
10841 |
432.61 |
Dec 28 2023 |
5645 |
441.5 |
Dec 28 2023 |
4996 |
444.8 |
Dec 28 2023 |
10838 |
432.61 |
Dec 21 2023 |
5645 |
441.5 |
Dec 21 2023 |
4996 |
444.8 |
Dec 21 2023 |
10838 |
432.61 |
Dec 14 2023 |
5645 |
441.5 |
Dec 14 2023 |
4995 |
444.8 |
Dec 14 2023 |
10838 |
432.61 |
Dec 07 2023 |
5645 |
441.5 |
Dec 07 2023 |
4996 |
444.8 |
Dec 07 2023 |
10839 |
432.61 |
Nov 30 2023 |
5630 |
441.5 |
Nov 30 2023 |
4998 |
444.8 |
Nov 30 2023 |
10836 |
432.61 |
Nov 23 2023 |
5629 |
441.5 |
Nov 23 2023 |
4999 |
444.8 |
Nov 23 2023 |
10835 |
432.61 |
Nov 16 2023 |
5629 |
441.5 |
Nov 16 2023 |
4959 |
444.8 |
Nov 16 2023 |
10829 |
432.61 |
Nov 09 2023 |
5629 |
441.5 |
Nov 09 2023 |
4958 |
444.8 |
Nov 09 2023 |
10824 |
432.61 |
Nov 02 2023 |
5629 |
441.5 |
Nov 02 2023 |
4958 |
444.8 |
Nov 02 2023 |
10824 |
432.61 |
Oct 26 2023 |
5530 |
441.5 |
Oct 26 2023 |
4943 |
444.8 |
Oct 26 2023 |
10795 |
432.61 |
Oct 19 2023 |
5570 |
441.5 |
Oct 19 2023 |
4925 |
444.8 |
Oct 19 2023 |
10747 |
432.61 |
Oct 12 2023 |
5568 |
441.5 |
Oct 12 2023 |
4922 |
444.8 |
Oct 12 2023 |
10746 |
432.61 |
Oct 05 2023 |
5563 |
441.5 |
Oct 05 2023 |
4929 |
444.8 |
Oct 05 2023 |
10600 |
432.61 |
Sep 28 2023 |
5680 |
441.5 |
Sep 28 2023 |
4915 |
444.8 |
Sep 28 2023 |
10708 |
432.61 |
Sep 21 2023 |
5658 |
441.5 |
Sep 21 2023 |
4824 |
444.8 |
Sep 21 2023 |
10698 |
432.61 |
Sep 14 2023 |
5724 |
441.5 |
Sep 14 2023 |
4844 |
444.8 |
Sep 14 2023 |
10730 |
432.61 |
Sep 07 2023 |
5759 |
441.5 |
Sep 07 2023 |
4936 |
444.8 |
Sep 07 2023 |
10781 |
432.61 |
Aug 31 2023 |
5761 |
441.5 |
Aug 31 2023 |
4910 |
444.8 |
Aug 31 2023 |
10813 |
432.61 |
Aug 24 2023 |
5793 |
441.5 |
Aug 24 2023 |
4919 |
444.8 |
Aug 24 2023 |
10706 |
432.61 |
Aug 17 2023 |
5771 |
441.5 |
Aug 17 2023 |
5025 |
444.8 |
Aug 17 2023 |
10762 |
432.61 |
Aug 10 2023 |
5789 |
441.5 |
Aug 10 2023 |
5116 |
444.8 |
Aug 10 2023 |
10775 |
432.61 |
Aug 03 2023 |
5738 |
441.5 |
Aug 03 2023 |
5088 |
444.8 |
Aug 03 2023 |
10758 |
432.61 |
Jul 27 2023 |
5769 |
441.5 |
Jul 27 2023 |
5153 |
444.8 |
Jul 27 2023 |
10743 |
432.61 |
Jul 20 2023 |
5808 |
441.5 |
Jul 20 2023 |
5262 |
444.8 |
Jul 20 2023 |
10682 |
432.61 |
Jul 13 2023 |
5781 |
441.5 |
Jul 13 2023 |
5273 |
444.8 |
Jul 13 2023 |
10689 |
432.61 |
Jul 06 2023 |
5845 |
441.5 |
Jul 06 2023 |
5299 |
444.8 |
Jul 06 2023 |
10718 |
432.61 |
Jun 29 2023 |
5813 |
441.5 |
Jun 29 2023 |
5343 |
444.8 |
Jun 29 2023 |
10697 |
432.61 |
Jun 22 2023 |
5828 |
441.5 |
Jun 22 2023 |
5399 |
444.8 |
Jun 22 2023 |
10660 |
432.61 |
Jun 15 2023 |
5741 |
438.63 |
Jun 15 2023 |
5441 |
444.8 |
Jun 15 2023 |
9665 |
415.01 |
Jun 08 2023 |
5792 |
438.63 |
Jun 08 2023 |
5441 |
444.8 |
Jun 08 2023 |
9725 |
415.01 |
Jun 01 2023 |
5890 |
438.63 |
Jun 01 2023 |
5432 |
444.8 |
Jun 01 2023 |
9730 |
415.01 |
May 25 2023 |
5806 |
438.63 |
May 25 2023 |
5414 |
444.8 |
May 25 2023 |
9640 |
415.01 |
May 18 2023 |
5798 |
438.63 |
May 18 2023 |
5389 |
444.8 |
May 18 2023 |
9599 |
415.01 |
May 11 2023 |
5747 |
438.63 |
May 11 2023 |
5336 |
444.8 |
May 11 2023 |
9582 |
415.01 |
May 04 2023 |
5604 |
438.63 |
May 04 2023 |
5256 |
444.8 |
May 04 2023 |
9431 |
415.01 |
Apr 27 2023 |
5522 |
438.63 |
Apr 27 2023 |
5242 |
444.8 |
Apr 27 2023 |
9335 |
415.01 |
Apr 20 2023 |
5461 |
438.63 |
Apr 20 2023 |
5239 |
444.8 |
Apr 20 2023 |
9266 |
415.01 |
Apr 13 2023 |
5417 |
438.63 |
Apr 13 2023 |
5220 |
444.8 |
Apr 13 2023 |
9216 |
415.01 |
Apr 06 2023 |
5331 |
438.63 |
Apr 06 2023 |
5228 |
444.8 |
Apr 06 2023 |
9157 |
415.01 |
Mar 30 2023 |
5268 |
438.63 |
Mar 30 2023 |
5199 |
444.8 |
Mar 30 2023 |
9125 |
415.01 |
Mar 23 2023 |
5219 |
438.63 |
Mar 23 2023 |
5207 |
444.8 |
Mar 23 2023 |
9078 |
415.01 |
Mar 16 2023 |
5162 |
438.63 |
Mar 16 2023 |
5161 |
444.8 |
Mar 16 2023 |
9026 |
415.01 |
Mar 09 2023 |
5007 |
438.63 |
Mar 09 2023 |
5165 |
444.8 |
Mar 09 2023 |
8914 |
415.01 |
Mar 02 2023 |
4969 |
438.63 |
Mar 02 2023 |
5106 |
444.8 |
Mar 02 2023 |
8873 |
415.01 |
Feb 23 2023 |
4987 |
438.63 |
Feb 23 2023 |
5102 |
444.8 |
Feb 23 2023 |
8880 |
415.01 |
Feb 16 2023 |
4892 |
438.63 |
Feb 16 2023 |
5105 |
444.8 |
Feb 16 2023 |
8790 |
415.01 |
Feb 09 2023 |
4893 |
438.63 |
Feb 09 2023 |
5102 |
444.8 |
Feb 09 2023 |
8780 |
415.01 |
Feb 02 2023 |
4893 |
438.63 |
Feb 02 2023 |
5090 |
444.8 |
Feb 02 2023 |
8763 |
415.01 |
Jan 26 2023 |
4891 |
438.63 |
Jan 26 2023 |
5066 |
444.8 |
Jan 26 2023 |
8744 |
415.01 |
Jan 19 2023 |
4891 |
438.63 |
Jan 19 2023 |
5056 |
444.8 |
Jan 19 2023 |
8733 |
415.01 |
Jan 12 2023 |
4891 |
438.63 |
Jan 12 2023 |
5045 |
444.8 |
Jan 12 2023 |
8732 |
415.01 |
Jan 05 2023 |
4891 |
438.63 |
Jan 05 2023 |
5045 |
444.8 |
Jan 05 2023 |
8734 |
415.01 |
Dec 29 2022 |
4891 |
438.63 |
Dec 29 2022 |
5046 |
444.8 |
Dec 29 2022 |
8734 |
415.01 |
Dec 22 2022 |
4891 |
438.63 |
Dec 22 2022 |
5046 |
444.8 |
Dec 22 2022 |
8734 |
415.01 |
Dec 15 2022 |
4869 |
438.63 |
Dec 15 2022 |
5046 |
444.8 |
Dec 15 2022 |
8732 |
415.01 |
Dec 08 2022 |
4869 |
438.63 |
Dec 08 2022 |
5049 |
444.8 |
Dec 08 2022 |
8727 |
415.01 |
Dec 01 2022 |
4869 |
438.63 |
Dec 01 2022 |
5049 |
444.8 |
Dec 01 2022 |
8727 |
415.01 |
Nov 24 2022 |
4869 |
438.63 |
Nov 24 2022 |
5049 |
444.8 |
Nov 24 2022 |
8727 |
415.01 |
Nov 17 2022 |
4847 |
438.63 |
Nov 17 2022 |
5042 |
444.8 |
Nov 17 2022 |
8720 |
415.01 |
Nov 10 2022 |
4848 |
438.63 |
Nov 10 2022 |
5043 |
444.8 |
Nov 10 2022 |
8721 |
415.01 |
Nov 03 2022 |
4847 |
438.63 |
Nov 03 2022 |
5043 |
444.8 |
Nov 03 2022 |
8699 |
415.01 |
Oct 27 2022 |
4847 |
438.63 |
Oct 27 2022 |
5041 |
444.8 |
Oct 27 2022 |
8690 |
415.01 |
Oct 20 2022 |
4854 |
438.63 |
Oct 20 2022 |
5040 |
444.8 |
Oct 20 2022 |
8697 |
415.01 |
Oct 13 2022 |
4854 |
438.63 |
Oct 13 2022 |
5040 |
444.8 |
Oct 13 2022 |
8682 |
415.01 |
Oct 06 2022 |
4859 |
438.63 |
Oct 06 2022 |
5056 |
444.8 |
Oct 06 2022 |
8684 |
415.01 |
Sep 29 2022 |
4852 |
438.63 |
Sep 29 2022 |
5061 |
444.8 |
Sep 29 2022 |
8684 |
415.01 |
Sep 22 2022 |
4840 |
438.63 |
Sep 22 2022 |
5048 |
444.8 |
Sep 22 2022 |
8667 |
415.01 |
Sep 15 2022 |
4832 |
438.63 |
Sep 15 2022 |
5042 |
444.8 |
Sep 15 2022 |
8658 |
415.01 |
Sep 08 2022 |
4844 |
438.63 |
Sep 08 2022 |
5027 |
444.8 |
Sep 08 2022 |
8632 |
415.01 |
Sep 01 2022 |
4805 |
438.63 |
Sep 01 2022 |
4976 |
444.8 |
Sep 01 2022 |
8537 |
415.01 |
Aug 25 2022 |
4755 |
438.63 |
Aug 25 2022 |
4955 |
444.8 |
Aug 25 2022 |
8461 |
415.01 |
Aug 18 2022 |
4696 |
438.63 |
Aug 18 2022 |
4965 |
444.8 |
Aug 18 2022 |
8408 |
415.01 |
Aug 11 2022 |
4679 |
438.63 |
Aug 11 2022 |
4964 |
444.8 |
Aug 11 2022 |
8348 |
415.01 |
Aug 04 2022 |
4653 |
438.63 |
Aug 04 2022 |
4959 |
444.8 |
Aug 04 2022 |
8325 |
415.01 |
Jul 28 2022 |
4587 |
438.63 |
Jul 28 2022 |
4886 |
444.8 |
Jul 28 2022 |
8237 |
415.01 |
Jul 21 2022 |
4561 |
438.63 |
Jul 21 2022 |
4857 |
444.8 |
Jul 21 2022 |
8142 |
415.01 |
Jul 14 2022 |
4542 |
438.63 |
Jul 14 2022 |
4853 |
444.8 |
Jul 14 2022 |
8126 |
415.01 |
Jul 07 2022 |
4488 |
438.63 |
Jul 07 2022 |
4828 |
444.8 |
Jul 07 2022 |
8058 |
415.01 |
Jun 30 2022 |
4445 |
438.63 |
Jun 30 2022 |
4832 |
444.8 |
Jun 30 2022 |
8024 |
415.01 |
Jun 23 2022 |
4435 |
438.63 |
Jun 23 2022 |
4855 |
444.8 |
Jun 23 2022 |
8010 |
415.01 |
Jun 16 2022 |
4356 |
438.63 |
Jun 16 2022 |
4836 |
444.8 |
Jun 16 2022 |
7825 |
415.01 |
Jun 09 2022 |
4298 |
438.63 |
Jun 09 2022 |
4829 |
444.8 |
Jun 09 2022 |
7705 |
415.01 |
Jun 02 2022 |
4186 |
438.63 |
Jun 02 2022 |
4787 |
444.8 |
Jun 02 2022 |
7506 |
415.01 |
May 26 2022 |
4119 |
438.63 |
May 26 2022 |
4745 |
444.8 |
May 26 2022 |
7367 |
415.01 |
May 19 2022 |
3943 |
438.63 |
May 19 2022 |
4633 |
444.8 |
May 19 2022 |
7153 |
415.01 |
May 12 2022 |
3924 |
438.63 |
May 12 2022 |
4631 |
444.8 |
May 12 2022 |
7088 |
415.01 |
May 05 2022 |
3790 |
438.63 |
May 05 2022 |
7531 |
429.65 |
Apr 28 2022 |
3656 |
438.63 |
Apr 28 2022 |
7354 |
429.65 |
Apr 21 2022 |
3431 |
438.63 |
Apr 21 2022 |
7080 |
429.65 |
Apr 14 2022 |
3251 |
438.63 |
Apr 14 2022 |
6957 |
429.65 |
Apr 07 2022 |
3127 |
438.63 |
Apr 07 2022 |
6849 |
429.65 |
Mar 31 2022 |
3096 |
438.63 |
Mar 31 2022 |
6817 |
429.65 |
Mar 24 2022 |
2895 |
438.63 |
Mar 24 2022 |
6635 |
429.65 |
Mar 17 2022 |
2891 |
438.63 |
Mar 17 2022 |
6587 |
429.65 |
Mar 10 2022 |
5425 |
474.02 |
Mar 10 2022 |
7208 |
474.02 |
Mar 03 2022 |
5500 |
474.02 |
Mar 03 2022 |
7241 |
474.02 |
Feb 24 2022 |
3707 |
430 |
Feb 24 2022 |
4881 |
430 |
Feb 17 2022 |
3385 |
430 |
Feb 17 2022 |
4349 |
430 |
Feb 10 2022 |
3408 |
430 |
Feb 10 2022 |
4271 |
430 |
Feb 03 2022 |
3451 |
430 |
Feb 03 2022 |
4295 |
430 |
Jan 27 2022 |
4063 |
446.3 |
Jan 27 2022 |
3247 |
418.23 |
Jan 27 2022 |
6497 |
432.26 |
Jan 20 2022 |
4088 |
446.3 |
Jan 20 2022 |
3235 |
418.23 |
Jan 20 2022 |
6543 |
432.26 |
Jan 13 2022 |
4088 |
446.3 |
Jan 13 2022 |
3215 |
418.23 |
Jan 13 2022 |
6571 |
432.26 |
Jan 06 2022 |
4088 |
446.3 |
Jan 06 2022 |
3216 |
418.23 |
Jan 06 2022 |
6571 |
432.26 |
Dec 30 2021 |
4091 |
446.3 |
Dec 30 2021 |
3218 |
418.23 |
Dec 30 2021 |
6576 |
432.26 |
Dec 23 2021 |
4091 |
446.3 |
Dec 23 2021 |
3218 |
418.23 |
Dec 23 2021 |
6576 |
432.26 |
Dec 16 2021 |
4091 |
446.3 |
Dec 16 2021 |
3218 |
418.23 |
Dec 16 2021 |
6576 |
432.26 |
Dec 09 2021 |
4091 |
446.3 |
Dec 09 2021 |
3218 |
418.23 |
Dec 09 2021 |
6576 |
432.26 |
Dec 02 2021 |
4091 |
446.3 |
Dec 02 2021 |
3216 |
418.23 |
Dec 02 2021 |
6579 |
432.26 |
Nov 25 2021 |
4091 |
446.3 |
Nov 25 2021 |
3216 |
418.23 |
Nov 25 2021 |
6579 |
432.26 |
Nov 18 2021 |
4091 |
446.3 |
Nov 18 2021 |
3217 |
418.23 |
Nov 18 2021 |
6579 |
432.26 |
Nov 11 2021 |
4092 |
446.3 |
Nov 11 2021 |
3217 |
418.23 |
Nov 11 2021 |
6579 |
432.26 |
Nov 04 2021 |
4091 |
446.3 |
Nov 04 2021 |
3217 |
418.23 |
Nov 04 2021 |
6595 |
432.26 |
Oct 28 2021 |
4091 |
446.3 |
Oct 28 2021 |
3218 |
418.23 |
Oct 28 2021 |
6595 |
432.26 |
Oct 21 2021 |
4091 |
446.3 |
Oct 21 2021 |
3218 |
418.23 |
Oct 21 2021 |
6595 |
432.26 |
Oct 14 2021 |
4081 |
446.3 |
Oct 14 2021 |
3218 |
418.23 |
Oct 14 2021 |
6609 |
432.26 |
Oct 07 2021 |
4090 |
446.3 |
Oct 07 2021 |
3215 |
418.23 |
Oct 07 2021 |
6610 |
432.26 |
Sep 30 2021 |
4101 |
446.3 |
Sep 30 2021 |
3178 |
418.23 |
Sep 30 2021 |
6560 |
432.26 |
Sep 23 2021 |
4157 |
446.3 |
Sep 23 2021 |
3124 |
418.23 |
Sep 23 2021 |
6439 |
432.26 |
Sep 16 2021 |
4103 |
446.3 |
Sep 16 2021 |
3104 |
418.23 |
Sep 16 2021 |
6300 |
432.26 |
Sep 09 2021 |
4158 |
446.3 |
Sep 09 2021 |
3071 |
418.23 |
Sep 09 2021 |
6294 |
432.26 |
Sep 02 2021 |
4273 |
446.3 |
Sep 02 2021 |
3003 |
418.23 |
Sep 02 2021 |
6129 |
432.26 |
Aug 26 2021 |
4333 |
446.3 |
Aug 26 2021 |
3008 |
418.23 |
Aug 26 2021 |
6250 |
432.26 |
Aug 19 2021 |
4389 |
446.3 |
Aug 19 2021 |
3041 |
418.23 |
Aug 19 2021 |
6157 |
432.26 |
Aug 12 2021 |
4383 |
446.3 |
Aug 12 2021 |
3022 |
418.23 |
Aug 12 2021 |
6194 |
432.26 |
Aug 05 2021 |
4459 |
446.3 |
Aug 05 2021 |
3011 |
418.23 |
Aug 05 2021 |
6189 |
432.26 |
Jul 29 2021 |
4576 |
446.3 |
Jul 29 2021 |
2949 |
418.23 |
Jul 29 2021 |
6214 |
432.26 |
Jul 22 2021 |
4526 |
446.3 |
Jul 22 2021 |
2870 |
418.23 |
Jul 22 2021 |
6114 |
432.26 |
Jul 15 2021 |
4750 |
446.3 |
Jul 15 2021 |
2786 |
418.23 |
Jul 15 2021 |
6164 |
432.26 |
Jul 08 2021 |
4727 |
446.3 |
Jul 08 2021 |
2737 |
418.23 |
Jul 08 2021 |
6220 |
432.26 |
Jul 01 2021 |
4751 |
446.3 |
Jul 01 2021 |
2689 |
418.23 |
Jul 01 2021 |
6273 |
432.26 |
Jun 24 2021 |
4796 |
446.3 |
Jun 24 2021 |
2639 |
418.23 |
Jun 24 2021 |
6363 |
432.26 |
Jun 17 2021 |
5564 |
462.6 |
Jun 17 2021 |
2454 |
418.23 |
Jun 17 2021 |
4135 |
433.02 |
Jun 10 2021 |
4978 |
452.61 |
Jun 10 2021 |
2387 |
418.23 |
Jun 10 2021 |
6285 |
435.42 |
Jun 03 2021 |
6257 |
435.42 |
May 27 2021 |
4901 |
452.61 |
May 27 2021 |
2233 |
418.23 |
May 27 2021 |
5847 |
435.42 |
May 07 2021 |
11015 |
435.42 |
Jan 29 2021 |
1924 |
418.23 |
Jan 29 2021 |
3556 |
462.6 |
Jan 29 2021 |
3855 |
433.02 |
Jan 22 2021 |
3670 |
462.6 |
Jan 22 2021 |
1962 |
418.23 |
Jan 22 2021 |
3933 |
433.02 |
Jan 15 2021 |
1997 |
418.23 |
Jan 15 2021 |
3670 |
462.6 |
Jan 15 2021 |
4002 |
433.02 |
Jan 08 2021 |
1997 |
418.23 |
Jan 08 2021 |
3670 |
462.6 |
Jan 08 2021 |
3990 |
433.02 |
Jan 01 2021 |
1990 |
418.23 |
Jan 01 2021 |
3670 |
462.6 |
Jan 01 2021 |
3960 |
433.02 |
Dec 25 2020 |
3670 |
462.6 |
Dec 25 2020 |
1990 |
418.23 |
Dec 25 2020 |
3960 |
433.02 |
Dec 18 2020 |
1990 |
418.23 |
Dec 18 2020 |
3670 |
462.6 |
Dec 18 2020 |
3960 |
433.02 |
Dec 11 2020 |
1990 |
418.23 |
Dec 11 2020 |
3670 |
462.6 |
Dec 11 2020 |
3951 |
433.02 |
Dec 04 2020 |
1969 |
418.23 |
Dec 04 2020 |
3670 |
462.6 |
Dec 04 2020 |
3923 |
433.02 |
Nov 27 2020 |
1969 |
418.23 |
Nov 27 2020 |
3670 |
462.6 |
Nov 27 2020 |
3923 |
433.02 |
Nov 20 2020 |
1969 |
418.23 |
Nov 20 2020 |
3670 |
462.6 |
Nov 20 2020 |
3923 |
433.02 |
Nov 13 2020 |
1969 |
418.23 |
Nov 13 2020 |
3670 |
462.6 |
Nov 13 2020 |
3923 |
433.02 |
Nov 06 2020 |
3670 |
462.6 |
Nov 06 2020 |
1969 |
418.23 |
Nov 06 2020 |
3980 |
433.02 |
Oct 30 2020 |
1965 |
418.23 |
Oct 30 2020 |
3662 |
462.6 |
Oct 30 2020 |
3927 |
433.02 |
Oct 23 2020 |
1965 |
418.23 |
Oct 23 2020 |
3540 |
462.6 |
Oct 23 2020 |
3895 |
433.02 |
Oct 16 2020 |
3574 |
462.6 |
Oct 16 2020 |
1953 |
418.23 |
Oct 16 2020 |
3889 |
433.02 |
Oct 09 2020 |
1927 |
418.23 |
Oct 09 2020 |
3568 |
462.6 |
Oct 09 2020 |
3869 |
433.02 |
Oct 02 2020 |
3465 |
462.6 |
Oct 02 2020 |
1787 |
418.23 |
Oct 02 2020 |
3654 |
433.02 |
Sep 25 2020 |
3427 |
462.6 |
Sep 25 2020 |
1814 |
418.23 |
Sep 25 2020 |
3688 |
433.02 |
Sep 18 2020 |
1823 |
418.23 |
Sep 18 2020 |
3443 |
462.6 |
Sep 18 2020 |
3701 |
433.02 |
Sep 11 2020 |
1853 |
418.23 |
Sep 11 2020 |
3304 |
462.6 |
Sep 11 2020 |
3497 |
433.02 |
Sep 04 2020 |
1985 |
418.23 |
Sep 04 2020 |
3740 |
462.6 |
Sep 04 2020 |
3929 |
433.02 |
Aug 28 2020 |
4048 |
462.6 |
Aug 28 2020 |
2247 |
418.23 |
Aug 28 2020 |
4264 |
433.02 |
Aug 21 2020 |
2424 |
418.23 |
Aug 21 2020 |
4316 |
462.6 |
Aug 21 2020 |
4637 |
433.02 |
Aug 14 2020 |
2494 |
418.23 |
Aug 14 2020 |
4417 |
462.6 |
Aug 14 2020 |
4769 |
433.02 |
Aug 07 2020 |
4773 |
462.6 |
Aug 07 2020 |
2707 |
418.23 |
Aug 07 2020 |
5119 |
433.02 |
Jul 31 2020 |
2921 |
418.23 |
Jul 31 2020 |
5084 |
462.6 |
Jul 31 2020 |
5433 |
433.02 |
Jul 24 2020 |
3160 |
418.23 |
Jul 24 2020 |
5299 |
462.6 |
Jul 24 2020 |
5810 |
433.02 |
Jul 17 2020 |
3458 |
418.23 |
Jul 17 2020 |
5678 |
462.6 |
Jul 17 2020 |
6106 |
433.02 |
Jul 10 2020 |
5914 |
462.6 |
Jul 10 2020 |
3741 |
418.23 |
Jul 10 2020 |
6456 |
433.02 |
Jul 03 2020 |
3752 |
418.23 |
Jul 03 2020 |
6081 |
462.6 |
Jul 03 2020 |
6527 |
433.02 |
Jun 26 2020 |
4049 |
418.23 |
Jun 26 2020 |
6350 |
462.6 |
Jun 26 2020 |
6894 |
433.02 |
Jun 19 2020 |
4186 |
418.23 |
Jun 19 2020 |
6514 |
462.6 |
Jun 19 2020 |
7186 |
433.02 |
Jun 12 2020 |
4336 |
418.23 |
Jun 12 2020 |
6153 |
452.61 |
Jun 12 2020 |
7625 |
435.42 |
Jun 05 2020 |
4483 |
418.23 |
Jun 05 2020 |
6273 |
452.61 |
Jun 05 2020 |
7857 |
435.42 |
May 29 2020 |
4681 |
418.23 |
May 29 2020 |
6486 |
452.61 |
May 29 2020 |
8106 |
435.42 |
May 22 2020 |
6730 |
452.61 |
May 22 2020 |
4877 |
418.23 |
May 22 2020 |
8407 |
435.42 |
May 15 2020 |
5012 |
418.23 |
May 15 2020 |
7066 |
452.61 |
May 15 2020 |
8694 |
435.42 |
May 08 2020 |
5128 |
418.23 |
May 08 2020 |
7223 |
452.61 |
May 08 2020 |
8897 |
435.42 |
May 01 2020 |
7615 |
452.61 |
May 01 2020 |
5410 |
418.23 |
May 01 2020 |
9391 |
435.42 |
Apr 24 2020 |
5588 |
418.23 |
Apr 24 2020 |
7922 |
452.61 |
Apr 24 2020 |
9988 |
435.42 |
Apr 17 2020 |
8238 |
452.61 |
Apr 17 2020 |
5619 |
418.23 |
Apr 17 2020 |
10225 |
435.42 |
Apr 10 2020 |
8469 |
452.61 |
Apr 10 2020 |
4270 |
400.86 |
Apr 10 2020 |
7233 |
409.22 |
Apr 03 2020 |
4394 |
400.86 |
Apr 03 2020 |
8792 |
452.61 |
Apr 03 2020 |
7445 |
409.22 |
Mar 27 2020 |
4507 |
400.86 |
Mar 27 2020 |
9142 |
452.61 |
Mar 27 2020 |
7698 |
409.22 |
Mar 20 2020 |
4563 |
400.86 |
Mar 20 2020 |
9302 |
452.61 |
Mar 20 2020 |
7806 |
409.22 |
Mar 13 2020 |
9485 |
452.61 |
Mar 13 2020 |
4333 |
397.42 |
Mar 13 2020 |
6584 |
397.42 |
Mar 06 2020 |
4362 |
397.42 |
Mar 06 2020 |
9659 |
452.61 |
Mar 06 2020 |
6645 |
397.42 |
Feb 28 2020 |
4338 |
397.42 |
Feb 28 2020 |
4812 |
446.27 |
Feb 28 2020 |
9707 |
452.61 |
Feb 28 2020 |
6666 |
397.42 |
Feb 21 2020 |
9567 |
452.61 |
Feb 21 2020 |
4644 |
446.27 |
Feb 21 2020 |
4292 |
397.42 |
Feb 21 2020 |
6588 |
397.42 |
Feb 14 2020 |
4316 |
397.42 |
Feb 14 2020 |
4704 |
446.27 |
Feb 14 2020 |
9596 |
452.61 |
Feb 14 2020 |
6602 |
397.42 |
Feb 07 2020 |
4765 |
446.27 |
Feb 07 2020 |
4208 |
396.22 |
Feb 07 2020 |
8604 |
442.62 |
Feb 07 2020 |
7481 |
405.5 |
Jan 31 2020 |
4771 |
446.27 |
Jan 31 2020 |
4565 |
401.01 |
Jan 31 2020 |
6995 |
425.28 |
Jan 31 2020 |
6408 |
395.75 |
Jan 24 2020 |
6987 |
425.28 |
Jan 24 2020 |
4769 |
446.27 |
Jan 24 2020 |
4578 |
401.01 |
Jan 24 2020 |
6416 |
395.75 |
Jan 17 2020 |
4769 |
446.27 |
Jan 17 2020 |
4551 |
401.01 |
Jan 17 2020 |
6993 |
425.28 |
Jan 17 2020 |
6387 |
395.75 |
Jan 10 2020 |
4551 |
401.01 |
Jan 10 2020 |
4769 |
446.27 |
Jan 10 2020 |
6993 |
425.28 |
Jan 10 2020 |
6387 |
395.75 |
Jan 03 2020 |
4770 |
446.27 |
Jan 03 2020 |
4556 |
401.01 |
Jan 03 2020 |
6995 |
425.28 |
Jan 03 2020 |
6393 |
395.75 |
Dec 27 2019 |
4786 |
446.27 |
Dec 27 2019 |
4556 |
401.01 |
Dec 27 2019 |
6995 |
425.28 |
Dec 27 2019 |
6391 |
395.75 |
Dec 20 2019 |
4556 |
401.01 |
Dec 20 2019 |
4786 |
446.27 |
Dec 20 2019 |
6995 |
425.28 |
Dec 20 2019 |
6391 |
395.75 |
Dec 13 2019 |
4786 |
446.27 |
Dec 13 2019 |
4556 |
401.01 |
Dec 13 2019 |
6995 |
425.28 |
Dec 13 2019 |
6391 |
395.75 |
Dec 06 2019 |
6995 |
425.28 |
Dec 06 2019 |
4553 |
401.01 |
Dec 06 2019 |
4786 |
446.27 |
Dec 06 2019 |
6386 |
395.75 |
Nov 29 2019 |
4545 |
401.01 |
Nov 29 2019 |
4786 |
446.27 |
Nov 29 2019 |
6995 |
425.28 |
Nov 29 2019 |
6393 |
395.75 |
Nov 22 2019 |
4786 |
446.27 |
Nov 22 2019 |
4545 |
401.01 |
Nov 22 2019 |
6995 |
425.28 |
Nov 22 2019 |
6393 |
395.75 |
Nov 15 2019 |
6995 |
425.28 |
Nov 15 2019 |
4786 |
446.27 |
Nov 15 2019 |
4546 |
401.01 |
Nov 15 2019 |
6396 |
395.75 |
Nov 08 2019 |
4548 |
401.01 |
Nov 08 2019 |
4786 |
446.27 |
Nov 08 2019 |
6976 |
425.28 |
Nov 08 2019 |
6373 |
395.75 |
Nov 01 2019 |
6832 |
425.28 |
Nov 01 2019 |
4547 |
401.01 |
Nov 01 2019 |
4786 |
446.27 |
Nov 01 2019 |
6285 |
395.75 |
Oct 25 2019 |
6832 |
425.28 |
Oct 25 2019 |
4557 |
401.01 |
Oct 25 2019 |
4787 |
446.27 |
Oct 25 2019 |
6294 |
395.75 |
Oct 18 2019 |
4787 |
446.27 |
Oct 18 2019 |
4557 |
401.01 |
Oct 18 2019 |
6853 |
425.28 |
Oct 18 2019 |
6300 |
395.75 |
Oct 11 2019 |
4791 |
446.27 |
Oct 11 2019 |
4556 |
401.01 |
Oct 11 2019 |
6841 |
425.28 |
Oct 11 2019 |
6296 |
395.75 |
Oct 04 2019 |
4563 |
401.01 |
Oct 04 2019 |
4787 |
446.27 |
Oct 04 2019 |
6832 |
425.28 |
Oct 04 2019 |
6296 |
395.75 |
Sep 27 2019 |
6832 |
425.28 |
Sep 27 2019 |
4556 |
401.01 |
Sep 27 2019 |
4787 |
446.27 |
Sep 27 2019 |
6359 |
395.75 |
Sep 20 2019 |
4561 |
401.01 |
Sep 20 2019 |
4838 |
446.27 |
Sep 20 2019 |
6825 |
425.28 |
Sep 20 2019 |
6362 |
395.75 |
Sep 13 2019 |
4546 |
401.01 |
Sep 13 2019 |
4900 |
446.27 |
Sep 13 2019 |
6876 |
425.28 |
Sep 13 2019 |
6372 |
395.75 |
Sep 06 2019 |
7020 |
425.28 |
Sep 06 2019 |
4906 |
446.27 |
Sep 06 2019 |
4554 |
401.01 |
Sep 06 2019 |
6463 |
395.75 |
Aug 30 2019 |
4593 |
401.01 |
Aug 30 2019 |
4967 |
446.27 |
Aug 30 2019 |
7073 |
425.28 |
Aug 30 2019 |
6505 |
395.75 |
Aug 23 2019 |
5037 |
446.27 |
Aug 23 2019 |
4639 |
401.01 |
Aug 23 2019 |
7144 |
425.28 |
Aug 23 2019 |
6558 |
395.75 |
Aug 16 2019 |
4680 |
401.01 |
Aug 16 2019 |
5089 |
446.27 |
Aug 16 2019 |
7129 |
425.28 |
Aug 16 2019 |
6566 |
395.75 |
Aug 09 2019 |
7146 |
425.28 |
Aug 09 2019 |
4681 |
401.01 |
Aug 09 2019 |
5087 |
446.27 |
Aug 09 2019 |
6584 |
395.75 |
Aug 02 2019 |
5133 |
446.27 |
Aug 02 2019 |
4729 |
401.01 |
Aug 02 2019 |
7207 |
425.28 |
Aug 02 2019 |
6620 |
395.75 |
Jul 26 2019 |
4787 |
401.01 |
Jul 26 2019 |
5146 |
446.27 |
Jul 26 2019 |
7238 |
425.28 |
Jul 26 2019 |
6676 |
395.75 |
Jul 19 2019 |
4806 |
401.01 |
Jul 19 2019 |
5210 |
446.27 |
Jul 19 2019 |
7367 |
425.28 |
Jul 19 2019 |
6745 |
395.75 |
Jul 12 2019 |
4979 |
401.01 |
Jul 12 2019 |
5209 |
446.27 |
Jul 12 2019 |
7394 |
425.28 |
Jul 12 2019 |
6874 |
395.75 |
Jul 05 2019 |
5190 |
401.01 |
Jul 05 2019 |
5230 |
446.27 |
Jul 05 2019 |
7569 |
425.28 |
Jul 05 2019 |
7094 |
395.75 |
Jun 28 2019 |
5278 |
401.01 |
Jun 28 2019 |
5309 |
446.27 |
Jun 28 2019 |
7646 |
425.28 |
Jun 28 2019 |
7208 |
395.75 |
Jun 21 2019 |
7640 |
425.28 |
Jun 21 2019 |
5256 |
401.01 |
Jun 21 2019 |
5258 |
446.27 |
Jun 21 2019 |
7155 |
395.75 |
Jun 14 2019 |
5348 |
401.01 |
Jun 14 2019 |
5170 |
446.27 |
Jun 14 2019 |
5980 |
407.93 |
Jun 14 2019 |
7169 |
395.75 |
Jun 07 2019 |
5450 |
401.01 |
Jun 07 2019 |
5240 |
446.27 |
Jun 07 2019 |
6031 |
407.93 |
Jun 07 2019 |
7272 |
395.75 |
May 31 2019 |
6025 |
407.93 |
May 31 2019 |
5432 |
401.01 |
May 31 2019 |
5337 |
446.27 |
May 31 2019 |
7253 |
395.75 |
May 24 2019 |
7190 |
419.08 |
May 24 2019 |
5274 |
446.27 |
May 24 2019 |
6004 |
407.93 |
May 24 2019 |
10073 |
416.85 |
May 17 2019 |
6035 |
407.93 |
May 17 2019 |
7248 |
419.08 |
May 17 2019 |
5363 |
446.27 |
May 17 2019 |
10069 |
416.85 |
May 10 2019 |
6072 |
407.93 |
May 10 2019 |
5350 |
446.27 |
May 10 2019 |
7230 |
419.08 |
May 10 2019 |
10025 |
416.85 |
May 03 2019 |
7262 |
419.08 |
May 03 2019 |
5410 |
446.27 |
May 03 2019 |
6131 |
407.93 |
May 03 2019 |
10057 |
416.85 |
Apr 26 2019 |
7295 |
419.08 |
Apr 26 2019 |
5408 |
446.27 |
Apr 26 2019 |
6181 |
407.93 |
Apr 26 2019 |
9870 |
416.85 |
Apr 19 2019 |
7411 |
419.08 |
Apr 19 2019 |
5446 |
446.27 |
Apr 19 2019 |
6138 |
407.93 |
Apr 19 2019 |
9847 |
416.85 |
Apr 18 2019 |
6152 |
407.93 |
Apr 18 2019 |
7421 |
419.08 |
Apr 18 2019 |
5452 |
446.27 |
Apr 12 2019 |
7524 |
419.08 |
Apr 12 2019 |
5451 |
446.27 |
Apr 12 2019 |
6137 |
407.93 |
Apr 12 2019 |
9908 |
416.85 |
Apr 05 2019 |
7372 |
419.08 |
Apr 05 2019 |
5373 |
446.27 |
Apr 05 2019 |
5890 |
407.93 |
Apr 05 2019 |
9621 |
416.85 |
Mar 29 2019 |
7265 |
419.08 |
Mar 29 2019 |
5143 |
446.27 |
Mar 29 2019 |
5844 |
407.93 |
Mar 29 2019 |
9508 |
416.85 |
Mar 22 2019 |
5758 |
407.93 |
Mar 22 2019 |
8172 |
429.21 |
Mar 22 2019 |
5242 |
446.27 |
Mar 22 2019 |
10119 |
422.12 |
Mar 15 2019 |
5070 |
437.47 |
Mar 15 2019 |
8168 |
429.21 |
Mar 15 2019 |
7679 |
427.38 |
Mar 15 2019 |
10931 |
428.11 |
Mar 08 2019 |
4148 |
419.87 |
Mar 08 2019 |
8095 |
429.21 |
Mar 08 2019 |
7526 |
427.38 |
Mar 08 2019 |
10748 |
428.11 |
Mar 01 2019 |
8103 |
429.21 |
Mar 01 2019 |
4221 |
419.87 |
Mar 01 2019 |
7597 |
427.38 |
Mar 01 2019 |
10802 |
428.11 |
Feb 22 2019 |
7610 |
427.38 |
Feb 22 2019 |
8130 |
429.21 |
Feb 22 2019 |
4217 |
419.87 |
Feb 22 2019 |
10839 |
428.11 |
Feb 15 2019 |
8907 |
438.26 |
Feb 15 2019 |
4214 |
419.87 |
Feb 15 2019 |
7616 |
427.38 |
Feb 15 2019 |
12893 |
444.79 |
Feb 08 2019 |
8969 |
439.61 |
Feb 08 2019 |
4330 |
419.87 |
Feb 08 2019 |
8505 |
437.1 |
Feb 08 2019 |
13642 |
451.39 |
Feb 01 2019 |
4337 |
419.87 |
Feb 01 2019 |
8993 |
439.61 |
Feb 01 2019 |
8501 |
437.1 |
Feb 01 2019 |
13648 |
451.39 |
Jan 25 2019 |
4337 |
419.87 |
Jan 25 2019 |
9009 |
439.61 |
Jan 25 2019 |
8508 |
437.1 |
Jan 25 2019 |
13701 |
451.39 |
Jan 18 2019 |
4344 |
419.87 |
Jan 18 2019 |
9018 |
439.61 |
Jan 18 2019 |
8549 |
437.1 |
Jan 18 2019 |
13725 |
451.39 |
Jan 11 2019 |
9005 |
439.61 |
Jan 11 2019 |
4344 |
419.87 |
Jan 11 2019 |
8549 |
437.1 |
Jan 11 2019 |
13709 |
451.39 |
Jan 04 2019 |
8550 |
437.1 |
Jan 04 2019 |
9022 |
439.61 |
Jan 04 2019 |
4344 |
419.87 |
Jan 04 2019 |
13716 |
451.39 |
Dec 28 2018 |
4346 |
419.87 |
Dec 28 2018 |
9022 |
439.61 |
Dec 28 2018 |
8550 |
437.1 |
Dec 28 2018 |
13716 |
451.39 |
Dec 21 2018 |
4346 |
419.87 |
Dec 21 2018 |
9022 |
439.61 |
Dec 21 2018 |
8550 |
437.1 |
Dec 21 2018 |
13716 |
451.39 |
Dec 14 2018 |
8550 |
437.1 |
Dec 14 2018 |
4346 |
419.87 |
Dec 14 2018 |
9022 |
439.61 |
Dec 14 2018 |
13716 |
451.39 |
Dec 07 2018 |
9016 |
439.61 |
Dec 07 2018 |
4331 |
419.87 |
Dec 07 2018 |
8550 |
437.1 |
Dec 07 2018 |
13711 |
451.39 |
Nov 30 2018 |
8550 |
437.1 |
Nov 30 2018 |
9016 |
439.61 |
Nov 30 2018 |
4331 |
419.87 |
Nov 30 2018 |
13711 |
451.39 |
Nov 23 2018 |
8550 |
437.1 |
Nov 23 2018 |
9016 |
439.61 |
Nov 23 2018 |
4331 |
419.87 |
Nov 23 2018 |
13711 |
451.39 |
Nov 16 2018 |
9016 |
439.61 |
Nov 16 2018 |
4331 |
419.87 |
Nov 16 2018 |
8550 |
437.1 |
Nov 16 2018 |
13711 |
451.39 |
Nov 09 2018 |
4331 |
419.87 |
Nov 09 2018 |
9016 |
439.61 |
Nov 09 2018 |
8551 |
437.1 |
Nov 09 2018 |
13712 |
451.39 |
Nov 02 2018 |
9016 |
439.61 |
Nov 02 2018 |
4331 |
419.87 |
Nov 02 2018 |
8551 |
437.1 |
Nov 02 2018 |
13684 |
451.39 |
Oct 26 2018 |
8550 |
437.1 |
Oct 26 2018 |
4331 |
419.87 |
Oct 26 2018 |
9016 |
439.61 |
Oct 26 2018 |
13681 |
451.39 |
Oct 19 2018 |
4331 |
419.87 |
Oct 19 2018 |
9016 |
439.61 |
Oct 19 2018 |
8576 |
437.1 |
Oct 19 2018 |
13699 |
451.39 |
Oct 12 2018 |
8995 |
439.61 |
Oct 12 2018 |
4323 |
419.87 |
Oct 12 2018 |
8530 |
437.1 |
Oct 12 2018 |
13644 |
451.39 |
Oct 05 2018 |
8535 |
437.1 |
Oct 05 2018 |
8975 |
439.61 |
Oct 05 2018 |
4323 |
419.87 |
Oct 05 2018 |
13756 |
451.39 |
Sep 28 2018 |
4328 |
419.87 |
Sep 28 2018 |
8990 |
439.61 |
Sep 28 2018 |
8346 |
437.1 |
Sep 28 2018 |
13429 |
451.39 |
Sep 21 2018 |
4278 |
419.87 |
Sep 21 2018 |
8967 |
439.61 |
Sep 21 2018 |
8316 |
437.1 |
Sep 21 2018 |
13406 |
451.39 |
Sep 14 2018 |
9013 |
439.61 |
Sep 14 2018 |
4348 |
419.87 |
Sep 14 2018 |
8344 |
437.1 |
Sep 14 2018 |
13443 |
451.39 |
Sep 07 2018 |
4367 |
419.87 |
Sep 07 2018 |
8488 |
437.1 |
Sep 07 2018 |
9102 |
439.61 |
Sep 07 2018 |
13697 |
451.39 |
Aug 31 2018 |
8516 |
437.1 |
Aug 31 2018 |
9182 |
439.61 |
Aug 31 2018 |
4435 |
419.87 |
Aug 31 2018 |
13793 |
451.39 |
Aug 24 2018 |
8534 |
437.1 |
Aug 24 2018 |
9105 |
439.61 |
Aug 24 2018 |
4496 |
419.87 |
Aug 24 2018 |
13825 |
451.39 |
Aug 17 2018 |
9257 |
439.61 |
Aug 17 2018 |
8524 |
437.1 |
Aug 17 2018 |
4476 |
419.87 |
Aug 17 2018 |
13982 |
451.39 |
Aug 10 2018 |
9274 |
439.61 |
Aug 10 2018 |
4485 |
419.87 |
Aug 10 2018 |
8567 |
437.1 |
Aug 10 2018 |
14057 |
451.39 |
Aug 03 2018 |
4514 |
419.87 |
Aug 03 2018 |
9351 |
439.61 |
Aug 03 2018 |
8712 |
437.1 |
Aug 03 2018 |
14195 |
451.39 |
Jul 27 2018 |
4570 |
419.87 |
Jul 27 2018 |
9379 |
439.61 |
Jul 27 2018 |
8788 |
437.1 |
Jul 27 2018 |
14249 |
451.39 |
Jul 20 2018 |
9502 |
439.61 |
Jul 20 2018 |
4651 |
419.87 |
Jul 20 2018 |
8772 |
437.1 |
Jul 20 2018 |
14460 |
451.39 |
Jul 13 2018 |
8938 |
437.1 |
Jul 13 2018 |
4717 |
419.87 |
Jul 13 2018 |
9337 |
439.61 |
Jul 13 2018 |
14336 |
451.39 |
Jul 06 2018 |
9290 |
439.61 |
Jul 06 2018 |
8765 |
437.1 |
Jul 06 2018 |
4721 |
419.87 |
Jul 06 2018 |
14089 |
451.39 |
Jun 29 2018 |
8801 |
437.1 |
Jun 29 2018 |
4704 |
419.87 |
Jun 29 2018 |
9287 |
439.61 |
Jun 29 2018 |
14097 |
451.39 |
Jun 22 2018 |
4804 |
419.87 |
Jun 22 2018 |
9527 |
439.61 |
Jun 22 2018 |
8988 |
437.1 |
Jun 22 2018 |
14362 |
451.39 |
Jun 15 2018 |
4826 |
419.87 |
Jun 15 2018 |
7340 |
420.08 |
Jun 15 2018 |
9472 |
439.61 |
Jun 15 2018 |
11299 |
427.89 |
Jun 08 2018 |
9630 |
439.61 |
Jun 08 2018 |
4904 |
419.87 |
Jun 08 2018 |
7380 |
420.08 |
Jun 08 2018 |
11450 |
427.89 |
Jun 01 2018 |
7667 |
420.08 |
Jun 01 2018 |
9713 |
439.61 |
Jun 01 2018 |
4873 |
419.87 |
Jun 01 2018 |
11726 |
427.89 |
May 25 2018 |
4888 |
419.87 |
May 25 2018 |
9819 |
439.61 |
May 25 2018 |
7699 |
420.08 |
May 25 2018 |
11899 |
427.89 |
May 18 2018 |
7756 |
420.08 |
May 18 2018 |
9846 |
439.61 |
May 18 2018 |
4846 |
419.87 |
May 18 2018 |
11920 |
427.89 |
May 11 2018 |
4796 |
419.87 |
May 11 2018 |
9802 |
439.61 |
May 11 2018 |
7767 |
420.08 |
May 11 2018 |
12011 |
427.89 |
May 04 2018 |
9976 |
439.61 |
May 04 2018 |
7943 |
420.08 |
May 04 2018 |
4845 |
419.87 |
May 04 2018 |
12155 |
427.89 |
Apr 27 2018 |
4929 |
419.87 |
Apr 27 2018 |
10000 |
439.61 |
Apr 27 2018 |
7932 |
420.08 |
Apr 27 2018 |
12099 |
427.89 |
Apr 20 2018 |
10081 |
439.61 |
Apr 20 2018 |
4898 |
419.87 |
Apr 20 2018 |
7918 |
420.08 |
Apr 20 2018 |
12145 |
427.89 |
Apr 13 2018 |
10052 |
439.61 |
Apr 13 2018 |
7882 |
420.08 |
Apr 13 2018 |
4799 |
419.87 |
Apr 13 2018 |
12158 |
427.89 |
Apr 06 2018 |
9999 |
439.61 |
Apr 06 2018 |
4849 |
386.04 |
Apr 06 2018 |
11370 |
421.75 |
Mar 30 2018 |
10077 |
439.61 |
Mar 30 2018 |
4995 |
386.04 |
Mar 30 2018 |
11585 |
421.75 |
Mar 23 2018 |
5091 |
386.04 |
Mar 23 2018 |
10134 |
439.61 |
Mar 23 2018 |
11678 |
421.75 |
Mar 16 2018 |
6277 |
399.28 |
Mar 16 2018 |
6924 |
473.49 |
Mar 16 2018 |
10160 |
439.61 |
Mar 16 2018 |
10502 |
413.16 |
Mar 09 2018 |
6874 |
473.49 |
Mar 09 2018 |
10064 |
439.61 |
Mar 09 2018 |
6312 |
399.28 |
Mar 09 2018 |
10504 |
413.16 |
Mar 02 2018 |
7095 |
473.49 |
Mar 02 2018 |
10152 |
439.61 |
Mar 02 2018 |
6347 |
399.28 |
Mar 02 2018 |
10690 |
413.16 |
Feb 23 2018 |
6416 |
399.28 |
Feb 23 2018 |
7252 |
473.49 |
Feb 23 2018 |
10249 |
439.61 |
Feb 23 2018 |
10783 |
413.16 |
Feb 16 2018 |
7193 |
473.49 |
Feb 16 2018 |
6436 |
399.28 |
Feb 16 2018 |
10116 |
407.73 |
Feb 09 2018 |
17388 |
517.18 |
Feb 09 2018 |
7202 |
473.49 |
Feb 09 2018 |
6396 |
399.28 |
Feb 09 2018 |
12922 |
429.62 |
Feb 02 2018 |
7244 |
473.49 |
Feb 02 2018 |
17353 |
517.18 |
Feb 02 2018 |
6387 |
399.28 |
Feb 02 2018 |
12882 |
429.62 |
Jan 26 2018 |
7244 |
473.49 |
Jan 26 2018 |
16907 |
510.7 |
Jan 26 2018 |
9606 |
431.63 |
Jan 26 2018 |
12566 |
427.03 |
Jan 19 2018 |
16917 |
510.7 |
Jan 19 2018 |
7244 |
473.49 |
Jan 19 2018 |
9609 |
431.63 |
Jan 19 2018 |
12571 |
427.03 |
Jan 12 2018 |
7201 |
473.49 |
Jan 12 2018 |
16898 |
510.7 |
Jan 12 2018 |
9623 |
431.63 |
Jan 12 2018 |
12576 |
427.03 |
Jan 05 2018 |
9623 |
431.63 |
Jan 05 2018 |
16927 |
510.7 |
Jan 05 2018 |
7201 |
473.49 |
Jan 05 2018 |
12595 |
427.03 |
Dec 29 2017 |
16928 |
510.7 |
Dec 29 2017 |
7236 |
473.49 |
Dec 29 2017 |
9623 |
431.63 |
Dec 29 2017 |
12595 |
427.03 |
Dec 22 2017 |
16930 |
510.7 |
Dec 22 2017 |
7236 |
473.49 |
Dec 22 2017 |
9623 |
431.63 |
Dec 22 2017 |
12595 |
427.03 |
Dec 15 2017 |
9623 |
431.63 |
Dec 15 2017 |
16918 |
510.7 |
Dec 15 2017 |
7236 |
473.49 |
Dec 15 2017 |
12593 |
427.03 |
Dec 08 2017 |
9623 |
431.63 |
Dec 08 2017 |
16918 |
510.7 |
Dec 08 2017 |
7236 |
473.49 |
Dec 08 2017 |
12593 |
427.03 |
Dec 01 2017 |
16918 |
510.7 |
Dec 01 2017 |
7235 |
473.49 |
Dec 01 2017 |
9623 |
431.63 |
Dec 01 2017 |
12593 |
427.03 |
Nov 24 2017 |
9623 |
431.63 |
Nov 24 2017 |
7235 |
473.49 |
Nov 24 2017 |
16918 |
510.7 |
Nov 24 2017 |
12593 |
427.03 |
Nov 17 2017 |
9623 |
431.63 |
Nov 17 2017 |
7235 |
473.49 |
Nov 17 2017 |
16918 |
510.7 |
Nov 17 2017 |
12594 |
427.03 |
Nov 10 2017 |
7235 |
473.49 |
Nov 10 2017 |
16918 |
510.7 |
Nov 10 2017 |
9632 |
431.63 |
Nov 10 2017 |
12598 |
427.03 |
Nov 03 2017 |
16919 |
510.7 |
Nov 03 2017 |
7235 |
473.49 |
Nov 03 2017 |
9632 |
431.63 |
Nov 03 2017 |
12599 |
427.03 |
Oct 27 2017 |
9674 |
431.63 |
Oct 27 2017 |
16919 |
510.7 |
Oct 27 2017 |
7235 |
473.49 |
Oct 27 2017 |
12642 |
427.03 |
Oct 20 2017 |
7210 |
473.49 |
Oct 20 2017 |
16949 |
510.7 |
Oct 20 2017 |
9607 |
431.63 |
Oct 20 2017 |
12602 |
427.03 |
Oct 13 2017 |
16949 |
510.7 |
Oct 13 2017 |
7228 |
473.49 |
Oct 13 2017 |
9641 |
431.63 |
Oct 13 2017 |
12621 |
427.03 |
Oct 06 2017 |
7228 |
473.49 |
Oct 06 2017 |
16938 |
510.7 |
Oct 06 2017 |
9642 |
431.63 |
Oct 06 2017 |
12616 |
427.03 |
Sep 29 2017 |
9640 |
431.63 |
Sep 29 2017 |
16966 |
510.7 |
Sep 29 2017 |
7235 |
473.49 |
Sep 29 2017 |
12533 |
427.03 |
Sep 22 2017 |
16959 |
510.7 |
Sep 22 2017 |
7225 |
473.49 |
Sep 22 2017 |
9794 |
431.63 |
Sep 22 2017 |
12659 |
427.03 |
Sep 15 2017 |
17054 |
510.7 |
Sep 15 2017 |
7087 |
473.49 |
Sep 15 2017 |
9807 |
431.63 |
Sep 15 2017 |
12727 |
427.03 |
Sep 08 2017 |
9755 |
431.63 |
Sep 08 2017 |
17068 |
510.7 |
Sep 08 2017 |
6879 |
473.49 |
Sep 08 2017 |
12821 |
427.03 |
Sep 01 2017 |
17307 |
510.7 |
Sep 01 2017 |
6977 |
473.49 |
Sep 01 2017 |
9779 |
431.63 |
Sep 01 2017 |
12855 |
427.03 |
Aug 25 2017 |
6919 |
473.49 |
Aug 25 2017 |
17347 |
510.7 |
Aug 25 2017 |
10135 |
431.63 |
Aug 25 2017 |
13216 |
427.03 |
Aug 18 2017 |
7168 |
473.49 |
Aug 18 2017 |
17385 |
510.7 |
Aug 18 2017 |
10171 |
431.63 |
Aug 18 2017 |
13316 |
427.03 |
Aug 11 2017 |
17328 |
510.7 |
Aug 11 2017 |
7093 |
473.49 |
Aug 11 2017 |
10221 |
431.63 |
Aug 11 2017 |
13366 |
427.03 |
Aug 04 2017 |
17466 |
510.7 |
Aug 04 2017 |
7208 |
473.49 |
Aug 04 2017 |
10310 |
431.63 |
Aug 04 2017 |
13568 |
427.03 |
Jul 28 2017 |
7246 |
473.49 |
Jul 28 2017 |
17536 |
510.7 |
Jul 28 2017 |
10385 |
431.63 |
Jul 28 2017 |
13675 |
427.03 |
Jul 21 2017 |
10477 |
431.63 |
Jul 21 2017 |
7299 |
473.49 |
Jul 21 2017 |
17643 |
510.7 |
Jul 21 2017 |
13790 |
427.03 |
Jul 14 2017 |
7353 |
473.49 |
Jul 14 2017 |
17748 |
510.7 |
Jul 14 2017 |
10538 |
431.63 |
Jul 14 2017 |
13859 |
427.03 |
Jul 07 2017 |
17776 |
510.7 |
Jul 07 2017 |
7418 |
473.49 |
Jul 07 2017 |
10560 |
431.63 |
Jul 07 2017 |
13902 |
427.03 |
Jun 30 2017 |
10603 |
431.63 |
Jun 30 2017 |
17888 |
510.7 |
Jun 30 2017 |
7385 |
473.49 |
Jun 30 2017 |
13950 |
427.03 |
Jun 23 2017 |
10759 |
431.63 |
Jun 23 2017 |
19002 |
510.7 |
Jun 23 2017 |
7465 |
473.49 |
Jun 23 2017 |
14068 |
427.03 |
Jun 16 2017 |
19046 |
510.7 |
Jun 16 2017 |
7388 |
473.49 |
Jun 16 2017 |
12403 |
446.83 |
Jun 16 2017 |
17708 |
453.26 |
Jun 09 2017 |
12275 |
446.83 |
Jun 09 2017 |
7398 |
473.49 |
Jun 09 2017 |
19133 |
510.7 |
Jun 09 2017 |
17605 |
453.26 |
Jun 02 2017 |
12591 |
446.83 |
Jun 02 2017 |
7400 |
473.49 |
Jun 02 2017 |
19178 |
510.7 |
Jun 02 2017 |
17865 |
453.26 |
May 26 2017 |
7318 |
473.49 |
May 26 2017 |
19385 |
510.7 |
May 26 2017 |
12643 |
446.83 |
May 26 2017 |
17936 |
453.26 |
May 19 2017 |
7597 |
473.49 |
May 19 2017 |
19431 |
510.7 |
May 19 2017 |
12963 |
446.83 |
May 19 2017 |
18141 |
453.26 |
May 12 2017 |
13028 |
446.83 |
May 12 2017 |
19597 |
510.7 |
May 12 2017 |
7704 |
473.49 |
May 12 2017 |
18227 |
453.26 |
May 05 2017 |
7923 |
473.49 |
May 05 2017 |
19551 |
510.7 |
May 05 2017 |
13045 |
446.83 |
May 05 2017 |
18218 |
453.26 |
Apr 28 2017 |
19276 |
510.7 |
Apr 28 2017 |
7954 |
473.49 |
Apr 28 2017 |
12937 |
446.83 |
Apr 28 2017 |
18007 |
453.26 |
Apr 21 2017 |
19551 |
510.7 |
Apr 21 2017 |
8072 |
473.49 |
Apr 21 2017 |
13146 |
446.83 |
Apr 21 2017 |
18171 |
453.26 |
Apr 14 2017 |
13288 |
446.83 |
Apr 14 2017 |
8230 |
473.49 |
Apr 14 2017 |
19570 |
510.7 |
Apr 14 2017 |
18184 |
453.26 |
Apr 07 2017 |
19687 |
510.7 |
Apr 07 2017 |
8249 |
473.49 |
Apr 07 2017 |
13152 |
446.83 |
Apr 07 2017 |
17932 |
453.26 |
Mar 31 2017 |
8545 |
473.49 |
Mar 31 2017 |
20037 |
510.7 |
Mar 31 2017 |
13158 |
446.83 |
Mar 31 2017 |
18143 |
453.26 |
Mar 24 2017 |
20626 |
528.68 |
Mar 24 2017 |
19794 |
510.7 |
Mar 24 2017 |
26021 |
516.69 |
Mar 17 2017 |
19901 |
510.7 |
Mar 17 2017 |
20936 |
528.68 |
Mar 17 2017 |
26224 |
516.69 |
Mar 10 2017 |
20026 |
510.7 |
Mar 10 2017 |
4603 |
361.5 |
Mar 10 2017 |
19180 |
460.97 |
Mar 03 2017 |
19921 |
510.7 |
Mar 03 2017 |
4615 |
361.5 |
Mar 03 2017 |
19092 |
460.97 |
Feb 24 2017 |
19792 |
510.7 |
Feb 24 2017 |
4659 |
361.5 |
Feb 24 2017 |
19121 |
460.97 |
Feb 17 2017 |
19530 |
510.7 |
Feb 17 2017 |
4686 |
361.5 |
Feb 17 2017 |
19159 |
460.97 |
Feb 10 2017 |
19023 |
504.22 |
Feb 10 2017 |
4734 |
361.5 |
Feb 10 2017 |
15433 |
432.86 |
Aug 19 2016 |
5139 |
356.9 |
Aug 19 2016 |
5841 |
356.9 |
Aug 12 2016 |
6813 |
375.54 |
Aug 12 2016 |
8838 |
375.54 |
Apr 20 2016 |
10257 |
414.98 |
Apr 20 2016 |
5054 |
377.31 |
Apr 20 2016 |
14145 |
400.35 |
Apr 13 2016 |
5096 |
377.31 |
Apr 13 2016 |
10489 |
414.98 |
Apr 13 2016 |
14094 |
400.35 |
Apr 06 2016 |
10690 |
414.98 |
Apr 06 2016 |
5178 |
377.31 |
Apr 06 2016 |
14213 |
400.35 |
Mar 30 2016 |
10582 |
414.98 |
Mar 30 2016 |
5053 |
377.31 |
Mar 30 2016 |
14071 |
400.35 |
Mar 23 2016 |
5227 |
377.31 |
Mar 23 2016 |
10805 |
414.98 |
Mar 23 2016 |
14238 |
400.35 |
Mar 16 2016 |
5218 |
377.31 |
Mar 16 2016 |
10894 |
414.98 |
Mar 16 2016 |
14181 |
400.35 |
Mar 09 2016 |
5267 |
377.31 |
Mar 09 2016 |
10940 |
414.98 |
Mar 09 2016 |
14242 |
400.35 |
Mar 02 2016 |
10808 |
414.98 |
Mar 02 2016 |
5287 |
377.31 |
Mar 02 2016 |
14155 |
400.35 |
Feb 24 2016 |
5267 |
377.31 |
Feb 24 2016 |
10821 |
414.98 |
Feb 24 2016 |
14141 |
400.35 |
Feb 17 2016 |
5322 |
377.31 |
Feb 17 2016 |
12830 |
431.13 |
Feb 17 2016 |
16144 |
412.97 |
Feb 10 2016 |
12797 |
431.13 |
Feb 10 2016 |
5361 |
377.31 |
Feb 10 2016 |
16144 |
412.97 |
Feb 03 2016 |
5353 |
377.31 |
Feb 03 2016 |
12792 |
431.13 |
Feb 03 2016 |
16174 |
412.97 |
Jan 27 2016 |
5353 |
377.31 |
Jan 27 2016 |
12825 |
431.13 |
Jan 27 2016 |
16191 |
412.97 |
Jan 20 2016 |
5355 |
377.31 |
Jan 20 2016 |
12824 |
431.13 |
Jan 20 2016 |
16193 |
412.97 |
Jan 13 2016 |
12317 |
426.76 |
Jan 13 2016 |
5355 |
377.31 |
Jan 13 2016 |
14727 |
403.01 |
Jan 06 2016 |
5355 |
377.31 |
Jan 06 2016 |
12317 |
426.76 |
Jan 06 2016 |
14734 |
403.01 |
Dec 30 2015 |
5356 |
377.31 |
Dec 30 2015 |
12317 |
426.76 |
Dec 30 2015 |
14730 |
403.01 |
Dec 23 2015 |
5356 |
377.31 |
Dec 23 2015 |
12317 |
426.76 |
Dec 23 2015 |
14730 |
403.01 |
Dec 16 2015 |
5356 |
377.31 |
Dec 16 2015 |
12317 |
426.76 |
Dec 16 2015 |
14730 |
403.01 |
Dec 09 2015 |
5356 |
377.31 |
Dec 09 2015 |
12316 |
426.76 |
Dec 09 2015 |
14734 |
403.01 |
Dec 02 2015 |
5356 |
377.31 |
Dec 02 2015 |
12317 |
426.76 |
Dec 02 2015 |
14735 |
403.01 |
Nov 25 2015 |
12317 |
426.76 |
Nov 25 2015 |
5356 |
377.31 |
Nov 25 2015 |
14736 |
403.01 |
Nov 18 2015 |
5356 |
377.31 |
Nov 18 2015 |
12316 |
426.76 |
Nov 18 2015 |
14736 |
403.01 |
Nov 11 2015 |
5356 |
377.31 |
Nov 11 2015 |
12308 |
426.76 |
Nov 11 2015 |
14733 |
403.01 |
Nov 04 2015 |
12308 |
426.76 |
Nov 04 2015 |
5356 |
377.31 |
Nov 04 2015 |
14733 |
403.01 |
Oct 28 2015 |
5345 |
377.31 |
Oct 28 2015 |
12309 |
426.76 |
Oct 28 2015 |
14717 |
403.01 |
Oct 21 2015 |
12265 |
426.76 |
Oct 21 2015 |
5331 |
377.31 |
Oct 21 2015 |
14710 |
403.01 |
Oct 14 2015 |
12267 |
426.76 |
Oct 14 2015 |
5331 |
377.31 |
Oct 14 2015 |
14717 |
403.01 |
Oct 07 2015 |
5332 |
377.31 |
Oct 07 2015 |
12284 |
426.76 |
Oct 07 2015 |
14723 |
403.01 |
Sep 30 2015 |
5344 |
377.31 |
Sep 30 2015 |
12297 |
426.76 |
Sep 30 2015 |
14740 |
403.01 |
Sep 23 2015 |
5358 |
377.31 |
Sep 23 2015 |
12368 |
426.76 |
Sep 23 2015 |
14783 |
403.01 |
Sep 16 2015 |
12258 |
426.76 |
Sep 16 2015 |
5346 |
377.31 |
Sep 16 2015 |
14728 |
403.01 |
Sep 09 2015 |
5330 |
377.31 |
Sep 09 2015 |
12218 |
426.76 |
Sep 09 2015 |
14686 |
403.01 |
Sep 02 2015 |
5257 |
377.31 |
Sep 02 2015 |
13080 |
433.5 |
Sep 02 2015 |
14677 |
403.01 |
Aug 26 2015 |
13233 |
433.5 |
Aug 26 2015 |
5405 |
377.31 |
Aug 26 2015 |
14841 |
403.01 |
Aug 19 2015 |
5366 |
377.31 |
Aug 19 2015 |
13441 |
433.5 |
Aug 19 2015 |
15023 |
403.01 |
Aug 12 2015 |
5403 |
377.31 |
Aug 12 2015 |
13429 |
433.5 |
Aug 12 2015 |
15053 |
403.01 |
Aug 05 2015 |
5412 |
377.31 |
Aug 05 2015 |
13485 |
433.5 |
Aug 05 2015 |
15050 |
403.01 |
Jul 29 2015 |
13499 |
433.5 |
Jul 29 2015 |
5374 |
377.31 |
Jul 29 2015 |
15224 |
403.01 |
Jul 22 2015 |
5384 |
377.31 |
Jul 22 2015 |
13538 |
433.5 |
Jul 22 2015 |
15241 |
403.01 |
Jul 15 2015 |
5515 |
377.31 |
Jul 15 2015 |
13800 |
433.5 |
Jul 15 2015 |
15335 |
403.01 |
Jul 08 2015 |
5585 |
377.31 |
Jul 08 2015 |
13901 |
433.5 |
Jul 08 2015 |
15446 |
403.01 |
Jul 01 2015 |
5634 |
377.31 |
Jul 01 2015 |
13986 |
433.5 |
Jul 01 2015 |
15532 |
403.01 |
Jun 24 2015 |
5628 |
377.31 |
Jun 24 2015 |
14017 |
433.5 |
Jun 24 2015 |
15599 |
403.01 |
Jun 17 2015 |
5627 |
377.31 |
Jun 17 2015 |
13947 |
433.5 |
Jun 17 2015 |
15700 |
403.01 |
Jun 10 2015 |
14069 |
433.5 |
Jun 10 2015 |
5638 |
377.31 |
Jun 10 2015 |
15677 |
403.01 |
Jun 03 2015 |
10389 |
397.73 |
Jun 03 2015 |
5610 |
377.31 |
Jun 03 2015 |
14216 |
433.5 |
Jun 03 2015 |
14689 |
394.75 |
May 27 2015 |
5545 |
377.31 |
May 27 2015 |
10385 |
397.73 |
May 27 2015 |
14069 |
433.5 |
May 27 2015 |
14585 |
394.75 |
May 20 2015 |
14168 |
433.5 |
May 20 2015 |
5535 |
377.31 |
May 20 2015 |
10434 |
397.73 |
May 20 2015 |
14620 |
394.75 |
May 13 2015 |
10419 |
397.73 |
May 13 2015 |
5568 |
377.31 |
May 13 2015 |
14313 |
433.5 |
May 13 2015 |
14675 |
394.75 |
May 06 2015 |
15614 |
445.85 |
May 06 2015 |
10111 |
397.73 |
May 06 2015 |
19016 |
426.6 |
Apr 29 2015 |
15820 |
445.85 |
Apr 29 2015 |
22287 |
445.85 |
Apr 22 2015 |
15884 |
445.85 |
Apr 22 2015 |
22373 |
445.85 |
Apr 15 2015 |
15665 |
445.85 |
Apr 15 2015 |
22177 |
445.85 |
Apr 08 2015 |
15680 |
445.85 |
Apr 08 2015 |
22271 |
445.85 |
Apr 01 2015 |
11659 |
408.46 |
Apr 01 2015 |
15814 |
445.85 |
Apr 01 2015 |
21194 |
436.5 |
Mar 25 2015 |
11543 |
408.46 |
Mar 25 2015 |
15312 |
445.85 |
Mar 25 2015 |
20588 |
436.5 |
Mar 18 2015 |
11373 |
408.46 |
Mar 18 2015 |
16546 |
461.96 |
Mar 18 2015 |
21135 |
444.13 |
Mar 11 2015 |
16898 |
461.96 |
Mar 11 2015 |
11468 |
408.46 |
Mar 11 2015 |
21718 |
444.13 |
Mar 04 2015 |
11618 |
408.46 |
Mar 04 2015 |
17162 |
461.96 |
Mar 04 2015 |
21938 |
444.13 |
Feb 25 2015 |
17085 |
460.9 |
Feb 25 2015 |
11550 |
408.46 |
Feb 25 2015 |
21821 |
443.42 |
Feb 18 2015 |
17162 |
460.47 |
Feb 18 2015 |
11625 |
408.46 |
Feb 18 2015 |
20592 |
434.47 |
Feb 11 2015 |
17173 |
460.47 |
Feb 11 2015 |
11656 |
408.46 |
Feb 11 2015 |
20610 |
434.47 |
Feb 04 2015 |
11656 |
408.46 |
Feb 04 2015 |
17219 |
460.47 |
Feb 04 2015 |
20625 |
434.47 |
Jan 28 2015 |
11670 |
408.46 |
Jan 28 2015 |
17165 |
460.47 |
Jan 28 2015 |
20637 |
434.47 |
Jan 21 2015 |
11666 |
408.46 |
Jan 21 2015 |
17174 |
460.47 |
Jan 21 2015 |
20655 |
434.47 |
Jan 14 2015 |
17188 |
460.47 |
Jan 14 2015 |
11670 |
408.46 |
Jan 14 2015 |
20658 |
434.47 |
Jan 07 2015 |
17188 |
460.47 |
Jan 07 2015 |
11647 |
408.46 |
Jan 07 2015 |
20626 |
434.47 |
Dec 31 2014 |
11648 |
408.46 |
Dec 31 2014 |
17188 |
460.47 |
Dec 31 2014 |
20633 |
434.47 |
Dec 24 2014 |
17188 |
460.47 |
Dec 24 2014 |
11648 |
408.46 |
Dec 24 2014 |
20633 |
434.47 |
Dec 17 2014 |
11636 |
408.46 |
Dec 17 2014 |
17188 |
460.47 |
Dec 17 2014 |
20624 |
434.47 |
Dec 10 2014 |
11636 |
408.46 |
Dec 10 2014 |
17188 |
460.47 |
Dec 10 2014 |
20624 |
434.47 |
Dec 03 2014 |
11636 |
408.46 |
Dec 03 2014 |
17188 |
460.47 |
Dec 03 2014 |
20624 |
434.47 |
Nov 26 2014 |
17188 |
460.47 |
Nov 26 2014 |
11636 |
408.46 |
Nov 26 2014 |
20624 |
434.47 |
Nov 19 2014 |
11636 |
408.46 |
Nov 19 2014 |
17188 |
460.47 |
Nov 19 2014 |
20623 |
434.47 |
Nov 12 2014 |
11636 |
408.46 |
Nov 12 2014 |
17188 |
460.47 |
Nov 12 2014 |
20623 |
434.47 |
Nov 05 2014 |
17188 |
460.47 |
Nov 05 2014 |
11636 |
408.46 |
Nov 05 2014 |
20623 |
434.47 |
Oct 29 2014 |
17183 |
460.47 |
Oct 29 2014 |
11636 |
408.46 |
Oct 29 2014 |
20619 |
434.47 |
Oct 22 2014 |
11599 |
408.46 |
Oct 22 2014 |
17141 |
460.47 |
Oct 22 2014 |
20632 |
434.47 |
Oct 15 2014 |
17049 |
460.47 |
Oct 15 2014 |
11581 |
408.46 |
Oct 15 2014 |
20575 |
434.47 |
Oct 08 2014 |
17057 |
460.47 |
Oct 08 2014 |
11566 |
408.46 |
Oct 08 2014 |
20565 |
434.47 |
Oct 01 2014 |
11581 |
408.46 |
Oct 01 2014 |
17064 |
460.47 |
Oct 01 2014 |
20588 |
434.47 |
Sep 24 2014 |
11543 |
408.46 |
Sep 24 2014 |
17174 |
460.47 |
Sep 24 2014 |
20604 |
434.47 |
Sep 17 2014 |
11609 |
408.46 |
Sep 17 2014 |
16869 |
408.46 |
Sep 10 2014 |
11493 |
408.46 |
Sep 10 2014 |
16869 |
408.46 |
Sep 03 2014 |
11498 |
408.46 |
Sep 03 2014 |
16921 |
408.46 |
Aug 27 2014 |
11588 |
408.46 |
Aug 27 2014 |
16944 |
408.46 |
Aug 20 2014 |
11546 |
408.46 |
Aug 20 2014 |
16980 |
408.46 |
Aug 13 2014 |
11586 |
408.46 |
Aug 13 2014 |
17037 |
408.46 |
Aug 06 2014 |
11622 |
408.46 |
Aug 06 2014 |
17119 |
408.46 |
Jul 30 2014 |
11629 |
408.46 |
Jul 30 2014 |
17241 |
408.46 |
Jul 23 2014 |
11543 |
408.46 |
Jul 23 2014 |
17169 |
408.46 |
Jul 16 2014 |
11549 |
408.46 |
Jul 16 2014 |
17167 |
408.46 |
Jul 09 2014 |
11630 |
408.46 |
Jul 09 2014 |
17132 |
408.46 |
Jul 02 2014 |
11734 |
408.46 |
Jul 02 2014 |
17296 |
408.46 |
Jun 25 2014 |
11870 |
408.46 |
Jun 25 2014 |
17330 |
408.46 |
Jun 18 2014 |
11968 |
408.46 |
Jun 18 2014 |
17359 |
408.46 |
Jun 11 2014 |
11973 |
408.46 |
Jun 11 2014 |
17540 |
408.46 |
Jun 04 2014 |
12201 |
408.46 |
Jun 04 2014 |
17669 |
408.46 |
May 28 2014 |
12237 |
408.46 |
May 28 2014 |
17667 |
408.46 |
May 21 2014 |
12306 |
408.46 |
May 21 2014 |
17728 |
408.46 |