Feb 17 2022 |
3548 |
434.53 |
Feb 17 2022 |
4574 |
434.53 |
Feb 10 2022 |
3572 |
434.53 |
Feb 10 2022 |
4495 |
434.53 |
Feb 03 2022 |
3617 |
434.53 |
Feb 03 2022 |
4524 |
434.53 |
Jan 27 2022 |
3622 |
434.53 |
Jan 27 2022 |
4546 |
434.53 |
Jan 20 2022 |
3643 |
434.53 |
Jan 20 2022 |
4553 |
434.53 |
Jan 13 2022 |
3643 |
434.53 |
Jan 13 2022 |
7496 |
532.26 |
Jan 13 2022 |
7833 |
467.1 |
Jan 06 2022 |
3643 |
434.53 |
Jan 06 2022 |
7497 |
532.26 |
Jan 06 2022 |
7833 |
467.1 |
Dec 30 2021 |
3644 |
434.53 |
Dec 30 2021 |
7503 |
532.26 |
Dec 30 2021 |
7837 |
467.1 |
Dec 23 2021 |
3644 |
434.53 |
Dec 23 2021 |
7503 |
532.26 |
Dec 23 2021 |
7837 |
467.1 |
Dec 16 2021 |
3644 |
434.53 |
Dec 16 2021 |
7503 |
532.26 |
Dec 16 2021 |
7837 |
467.1 |
Dec 09 2021 |
3644 |
434.53 |
Dec 09 2021 |
7503 |
532.26 |
Dec 09 2021 |
7837 |
467.1 |
Dec 02 2021 |
3644 |
434.53 |
Dec 02 2021 |
7500 |
532.26 |
Dec 02 2021 |
7841 |
467.1 |
Nov 25 2021 |
3644 |
434.53 |
Nov 25 2021 |
7500 |
532.26 |
Nov 25 2021 |
7841 |
467.1 |
Nov 18 2021 |
3644 |
434.53 |
Nov 18 2021 |
7501 |
532.26 |
Nov 18 2021 |
7841 |
467.1 |
Nov 11 2021 |
3645 |
434.53 |
Nov 11 2021 |
7501 |
532.26 |
Nov 11 2021 |
7841 |
467.1 |
Nov 04 2021 |
3649 |
434.53 |
Nov 04 2021 |
7501 |
532.26 |
Nov 04 2021 |
7858 |
467.1 |
Oct 28 2021 |
3649 |
434.53 |
Oct 28 2021 |
7501 |
532.26 |
Oct 28 2021 |
7858 |
467.1 |
Oct 21 2021 |
3649 |
434.53 |
Oct 21 2021 |
7500 |
532.26 |
Oct 21 2021 |
7858 |
467.1 |
Oct 14 2021 |
3639 |
434.53 |
Oct 14 2021 |
7501 |
532.26 |
Oct 14 2021 |
7872 |
467.1 |
Oct 07 2021 |
3648 |
434.53 |
Oct 07 2021 |
7507 |
532.26 |
Oct 07 2021 |
7876 |
467.1 |
Sep 30 2021 |
3656 |
434.53 |
Sep 30 2021 |
7441 |
532.26 |
Sep 30 2021 |
7823 |
467.1 |
Sep 23 2021 |
3707 |
434.53 |
Sep 23 2021 |
7316 |
532.26 |
Sep 23 2021 |
7681 |
467.1 |
Sep 16 2021 |
3653 |
434.53 |
Sep 16 2021 |
7294 |
532.26 |
Sep 16 2021 |
7547 |
467.1 |
Sep 09 2021 |
3697 |
434.53 |
Sep 09 2021 |
7262 |
532.26 |
Sep 09 2021 |
7565 |
467.1 |
Sep 02 2021 |
3806 |
434.53 |
Sep 02 2021 |
7173 |
532.26 |
Sep 02 2021 |
7362 |
467.1 |
Aug 26 2021 |
3851 |
434.53 |
Aug 26 2021 |
7270 |
532.26 |
Aug 26 2021 |
7551 |
467.1 |
Aug 19 2021 |
3893 |
434.53 |
Aug 19 2021 |
7354 |
532.26 |
Aug 19 2021 |
7475 |
467.1 |
Aug 12 2021 |
3884 |
434.53 |
Aug 12 2021 |
7413 |
532.26 |
Aug 12 2021 |
7523 |
467.1 |
Aug 05 2021 |
3946 |
434.53 |
Aug 05 2021 |
7439 |
532.26 |
Aug 05 2021 |
7563 |
467.1 |
Jul 29 2021 |
4039 |
434.53 |
Jul 29 2021 |
7474 |
532.26 |
Jul 29 2021 |
7605 |
467.1 |
Jul 22 2021 |
3974 |
434.53 |
Jul 22 2021 |
7418 |
532.26 |
Jul 22 2021 |
7548 |
467.1 |
Jul 15 2021 |
4159 |
434.53 |
Jul 15 2021 |
7388 |
532.26 |
Jul 15 2021 |
7609 |
467.1 |
Jul 08 2021 |
4117 |
434.53 |
Jul 08 2021 |
7545 |
532.26 |
Jul 08 2021 |
7756 |
467.1 |
Jul 01 2021 |
4132 |
434.53 |
Jul 01 2021 |
7557 |
532.26 |
Jul 01 2021 |
7860 |
467.1 |
Jun 24 2021 |
4158 |
434.53 |
Jun 24 2021 |
7563 |
532.26 |
Jun 24 2021 |
7991 |
467.1 |
Jun 17 2021 |
4078 |
434.53 |
Jun 17 2021 |
7396 |
532.26 |
Jun 17 2021 |
7948 |
467.1 |
Jun 10 2021 |
4012 |
434.53 |
Jun 10 2021 |
7397 |
532.26 |
Jun 10 2021 |
7808 |
467.1 |
Jun 03 2021 |
7829 |
467.1 |
May 27 2021 |
3932 |
434.53 |
May 27 2021 |
7277 |
532.26 |
May 27 2021 |
7513 |
467.1 |
May 07 2021 |
14982 |
467.1 |
Feb 19 2021 |
2231 |
434.53 |
Feb 19 2021 |
3396 |
434.53 |
Feb 12 2021 |
2422 |
434.53 |
Feb 12 2021 |
3646 |
434.53 |
Feb 05 2021 |
2555 |
434.53 |
Feb 05 2021 |
3832 |
434.53 |
Jan 29 2021 |
2624 |
434.53 |
Jan 29 2021 |
3931 |
434.53 |
Jan 22 2021 |
2707 |
434.53 |
Jan 22 2021 |
4005 |
434.53 |
Jan 15 2021 |
5282 |
532.26 |
Jan 15 2021 |
2707 |
434.53 |
Jan 15 2021 |
5720 |
467.1 |
Jan 08 2021 |
5282 |
532.26 |
Jan 08 2021 |
2707 |
434.53 |
Jan 08 2021 |
5701 |
467.1 |
Jan 01 2021 |
5265 |
532.26 |
Jan 01 2021 |
2707 |
434.53 |
Jan 01 2021 |
5660 |
467.1 |
Dec 25 2020 |
2707 |
434.53 |
Dec 25 2020 |
5265 |
532.26 |
Dec 25 2020 |
5660 |
467.1 |
Dec 18 2020 |
5265 |
532.26 |
Dec 18 2020 |
2707 |
434.53 |
Dec 18 2020 |
5660 |
467.1 |
Dec 11 2020 |
5265 |
532.26 |
Dec 11 2020 |
2707 |
434.53 |
Dec 11 2020 |
5647 |
467.1 |
Dec 04 2020 |
5207 |
532.26 |
Dec 04 2020 |
2707 |
434.53 |
Dec 04 2020 |
5618 |
467.1 |
Nov 27 2020 |
5207 |
532.26 |
Nov 27 2020 |
2707 |
434.53 |
Nov 27 2020 |
5618 |
467.1 |
Nov 20 2020 |
5207 |
532.26 |
Nov 20 2020 |
2707 |
434.53 |
Nov 20 2020 |
5618 |
467.1 |
Nov 13 2020 |
5207 |
532.26 |
Nov 13 2020 |
2707 |
434.53 |
Nov 13 2020 |
5618 |
467.1 |
Nov 06 2020 |
2707 |
434.53 |
Nov 06 2020 |
5207 |
532.26 |
Nov 06 2020 |
5700 |
467.1 |
Oct 30 2020 |
5195 |
532.26 |
Oct 30 2020 |
2701 |
434.53 |
Oct 30 2020 |
5645 |
467.1 |
Oct 23 2020 |
5195 |
532.26 |
Oct 23 2020 |
2608 |
434.53 |
Oct 23 2020 |
5593 |
467.1 |
Oct 16 2020 |
2618 |
434.53 |
Oct 16 2020 |
5163 |
532.26 |
Oct 16 2020 |
5596 |
467.1 |
Oct 09 2020 |
5113 |
532.26 |
Oct 09 2020 |
2623 |
434.53 |
Oct 09 2020 |
5565 |
467.1 |
Oct 02 2020 |
2520 |
434.53 |
Oct 02 2020 |
4802 |
532.26 |
Oct 02 2020 |
5283 |
467.1 |
Sep 25 2020 |
2491 |
434.53 |
Sep 25 2020 |
4877 |
532.26 |
Sep 25 2020 |
5332 |
467.1 |
Sep 18 2020 |
4915 |
532.26 |
Sep 18 2020 |
2501 |
434.53 |
Sep 18 2020 |
5355 |
467.1 |
Sep 11 2020 |
4983 |
532.26 |
Sep 11 2020 |
2370 |
434.53 |
Sep 11 2020 |
5126 |
467.1 |
Sep 04 2020 |
5292 |
532.26 |
Sep 04 2020 |
2723 |
434.53 |
Sep 04 2020 |
5732 |
467.1 |
Aug 28 2020 |
2936 |
434.53 |
Aug 28 2020 |
5821 |
532.26 |
Aug 28 2020 |
6159 |
467.1 |
Aug 21 2020 |
6237 |
532.26 |
Aug 21 2020 |
3133 |
434.53 |
Aug 21 2020 |
6651 |
467.1 |
Aug 14 2020 |
6513 |
532.26 |
Aug 14 2020 |
3213 |
434.53 |
Aug 14 2020 |
6900 |
467.1 |
Aug 07 2020 |
3469 |
434.53 |
Aug 07 2020 |
7057 |
532.26 |
Aug 07 2020 |
7423 |
467.1 |
Jul 31 2020 |
7685 |
532.26 |
Jul 31 2020 |
3677 |
434.53 |
Jul 31 2020 |
7907 |
467.1 |
Jul 24 2020 |
8328 |
532.26 |
Jul 24 2020 |
3836 |
434.53 |
Jul 24 2020 |
8424 |
467.1 |
Jul 17 2020 |
9003 |
532.26 |
Jul 17 2020 |
4136 |
434.53 |
Jul 17 2020 |
8828 |
467.1 |
Jul 10 2020 |
4314 |
434.53 |
Jul 10 2020 |
9843 |
532.26 |
Jul 10 2020 |
9328 |
467.1 |
Jul 03 2020 |
9997 |
532.26 |
Jul 03 2020 |
4434 |
434.53 |
Jul 03 2020 |
9444 |
467.1 |
Jun 26 2020 |
10655 |
532.26 |
Jun 26 2020 |
4649 |
434.53 |
Jun 26 2020 |
9945 |
467.1 |
Jun 19 2020 |
10984 |
532.26 |
Jun 19 2020 |
4770 |
434.53 |
Jun 19 2020 |
10319 |
467.1 |
Jun 12 2020 |
11403 |
532.26 |
Jun 12 2020 |
4975 |
434.53 |
Jun 12 2020 |
10665 |
467.1 |
Jun 05 2020 |
11959 |
532.26 |
Jun 05 2020 |
5078 |
434.53 |
Jun 05 2020 |
11006 |
467.1 |
May 29 2020 |
12390 |
532.26 |
May 29 2020 |
5258 |
434.53 |
May 29 2020 |
11349 |
467.1 |
May 22 2020 |
5481 |
434.53 |
May 22 2020 |
12888 |
532.26 |
May 22 2020 |
11707 |
467.1 |
May 15 2020 |
13180 |
532.26 |
May 15 2020 |
5726 |
434.53 |
May 15 2020 |
12095 |
467.1 |
May 08 2020 |
13506 |
532.26 |
May 08 2020 |
5862 |
434.53 |
May 08 2020 |
12389 |
467.1 |
May 01 2020 |
6195 |
434.53 |
May 01 2020 |
14178 |
532.26 |
May 01 2020 |
12990 |
467.1 |
Apr 24 2020 |
14692 |
532.26 |
Apr 24 2020 |
6419 |
434.53 |
Apr 24 2020 |
13830 |
467.1 |
Apr 17 2020 |
6668 |
434.53 |
Apr 17 2020 |
14792 |
532.26 |
Apr 17 2020 |
14114 |
467.1 |
Apr 10 2020 |
6874 |
434.53 |
Apr 10 2020 |
15133 |
532.26 |
Apr 10 2020 |
14449 |
467.1 |
Apr 03 2020 |
17504 |
572.99 |
Apr 03 2020 |
7145 |
434.53 |
Apr 03 2020 |
19124 |
503.76 |
Mar 27 2020 |
17929 |
572.99 |
Mar 27 2020 |
7440 |
434.53 |
Mar 27 2020 |
19625 |
503.76 |
Mar 20 2020 |
18213 |
572.99 |
Mar 20 2020 |
7552 |
434.53 |
Mar 20 2020 |
19889 |
503.76 |
Mar 13 2020 |
7728 |
434.53 |
Mar 13 2020 |
18363 |
572.99 |
Mar 13 2020 |
20147 |
503.76 |
Mar 06 2020 |
18498 |
572.99 |
Mar 06 2020 |
7868 |
434.53 |
Mar 06 2020 |
20330 |
503.76 |
Feb 28 2020 |
18494 |
572.99 |
Feb 28 2020 |
26458 |
572.99 |
Feb 21 2020 |
14588 |
510.15 |
Feb 21 2020 |
18304 |
572.99 |
Feb 21 2020 |
24887 |
552.04 |
Feb 14 2020 |
18362 |
572.99 |
Feb 14 2020 |
14642 |
510.15 |
Feb 14 2020 |
24945 |
552.04 |
Feb 07 2020 |
18251 |
572.99 |
Feb 07 2020 |
14575 |
510.15 |
Feb 07 2020 |
24776 |
552.04 |
Jan 31 2020 |
18290 |
572.99 |
Jan 31 2020 |
14660 |
510.15 |
Jan 31 2020 |
24839 |
552.04 |
Jan 24 2020 |
14675 |
510.15 |
Jan 24 2020 |
18337 |
572.99 |
Jan 24 2020 |
24882 |
552.04 |
Jan 17 2020 |
19305 |
613.72 |
Jan 17 2020 |
14690 |
510.15 |
Jan 17 2020 |
25420 |
561.94 |
Jan 10 2020 |
19304 |
613.72 |
Jan 10 2020 |
14690 |
510.15 |
Jan 10 2020 |
25422 |
561.94 |
Jan 03 2020 |
19312 |
613.72 |
Jan 03 2020 |
14692 |
510.15 |
Jan 03 2020 |
25431 |
561.94 |
Dec 27 2019 |
19298 |
613.72 |
Dec 27 2019 |
14692 |
510.15 |
Dec 27 2019 |
25425 |
561.94 |
Dec 20 2019 |
19298 |
613.72 |
Dec 20 2019 |
14692 |
510.15 |
Dec 20 2019 |
25425 |
561.94 |
Dec 13 2019 |
19299 |
613.72 |
Dec 13 2019 |
14693 |
510.15 |
Dec 13 2019 |
25426 |
561.94 |
Dec 06 2019 |
14693 |
510.15 |
Dec 06 2019 |
19284 |
613.72 |
Dec 06 2019 |
25415 |
561.94 |
Nov 29 2019 |
19212 |
613.72 |
Nov 29 2019 |
14693 |
510.15 |
Nov 29 2019 |
25381 |
561.94 |
Nov 22 2019 |
19212 |
613.72 |
Nov 22 2019 |
14693 |
510.15 |
Nov 22 2019 |
25381 |
561.94 |
Nov 15 2019 |
14693 |
510.15 |
Nov 15 2019 |
19213 |
613.72 |
Nov 15 2019 |
25386 |
561.94 |
Nov 08 2019 |
19230 |
613.72 |
Nov 08 2019 |
14634 |
510.15 |
Nov 08 2019 |
25295 |
561.94 |
Nov 01 2019 |
14340 |
510.15 |
Nov 01 2019 |
19206 |
613.72 |
Nov 01 2019 |
24922 |
561.94 |
Oct 25 2019 |
14340 |
510.15 |
Oct 25 2019 |
19226 |
613.72 |
Oct 25 2019 |
24941 |
561.94 |
Oct 18 2019 |
19226 |
613.72 |
Oct 18 2019 |
14420 |
510.15 |
Oct 18 2019 |
24999 |
561.94 |
Oct 11 2019 |
19238 |
613.72 |
Oct 11 2019 |
14371 |
510.15 |
Oct 11 2019 |
24947 |
561.94 |
Oct 04 2019 |
19269 |
613.72 |
Oct 04 2019 |
14333 |
510.15 |
Oct 04 2019 |
24920 |
561.94 |
Sep 27 2019 |
14336 |
510.15 |
Sep 27 2019 |
19285 |
613.72 |
Sep 27 2019 |
25055 |
561.94 |
Sep 20 2019 |
19306 |
613.72 |
Sep 20 2019 |
14288 |
510.15 |
Sep 20 2019 |
25027 |
561.94 |
Sep 13 2019 |
19311 |
613.72 |
Sep 13 2019 |
14379 |
510.15 |
Sep 13 2019 |
25098 |
561.94 |
Sep 06 2019 |
14661 |
510.15 |
Sep 06 2019 |
19329 |
613.72 |
Sep 06 2019 |
25577 |
561.94 |
Aug 30 2019 |
19543 |
613.72 |
Aug 30 2019 |
14734 |
510.15 |
Aug 30 2019 |
25744 |
561.94 |
Aug 23 2019 |
19664 |
613.72 |
Aug 23 2019 |
14926 |
510.15 |
Aug 23 2019 |
26032 |
561.94 |
Aug 16 2019 |
19596 |
613.72 |
Aug 16 2019 |
14821 |
510.15 |
Aug 16 2019 |
25947 |
561.94 |
Aug 09 2019 |
14888 |
510.15 |
Aug 09 2019 |
19670 |
613.72 |
Aug 09 2019 |
26057 |
561.94 |
Aug 02 2019 |
19852 |
613.72 |
Aug 02 2019 |
15016 |
510.15 |
Aug 02 2019 |
26250 |
561.94 |
Jul 26 2019 |
19979 |
613.72 |
Jul 26 2019 |
14990 |
510.15 |
Jul 26 2019 |
26383 |
561.94 |
Jul 19 2019 |
20053 |
613.72 |
Jul 19 2019 |
15253 |
510.15 |
Jul 19 2019 |
26602 |
561.94 |
Jul 12 2019 |
20149 |
613.72 |
Jul 12 2019 |
15216 |
510.15 |
Jul 12 2019 |
26651 |
561.94 |
Jul 05 2019 |
20651 |
613.72 |
Jul 05 2019 |
15431 |
510.15 |
Jul 05 2019 |
27133 |
561.94 |
Jun 28 2019 |
20886 |
613.72 |
Jun 28 2019 |
15548 |
510.15 |
Jun 28 2019 |
27356 |
561.94 |
Jun 21 2019 |
15514 |
510.15 |
Jun 21 2019 |
20827 |
613.72 |
Jun 21 2019 |
27164 |
561.94 |
Jun 14 2019 |
21010 |
613.72 |
Jun 14 2019 |
15488 |
510.15 |
Jun 14 2019 |
27244 |
561.94 |
Jun 07 2019 |
21272 |
613.72 |
Jun 07 2019 |
15606 |
510.15 |
Jun 07 2019 |
27507 |
561.94 |
May 31 2019 |
15570 |
510.15 |
May 31 2019 |
21182 |
613.72 |
May 31 2019 |
27397 |
561.94 |
May 24 2019 |
21158 |
613.72 |
May 24 2019 |
15526 |
510.15 |
May 24 2019 |
27407 |
561.94 |
May 17 2019 |
15576 |
510.15 |
May 17 2019 |
21273 |
613.72 |
May 17 2019 |
27415 |
561.94 |
May 10 2019 |
15695 |
510.15 |
May 10 2019 |
21241 |
613.72 |
May 10 2019 |
27428 |
561.94 |
May 03 2019 |
21283 |
613.72 |
May 03 2019 |
15754 |
510.15 |
May 03 2019 |
27514 |
561.94 |
Apr 26 2019 |
21272 |
613.72 |
Apr 26 2019 |
15903 |
510.15 |
Apr 26 2019 |
26853 |
561.94 |
Apr 19 2019 |
15866 |
510.15 |
Apr 19 2019 |
21973 |
510.15 |
Apr 18 2019 |
15875 |
510.15 |
Apr 12 2019 |
15869 |
510.15 |
Apr 12 2019 |
22071 |
510.15 |
Apr 05 2019 |
15297 |
510.15 |
Apr 05 2019 |
21513 |
510.15 |
Mar 29 2019 |
15179 |
510.15 |
Mar 29 2019 |
21311 |
510.15 |
Mar 22 2019 |
14885 |
510.15 |
Mar 22 2019 |
21018 |
510.15 |
Mar 15 2019 |
14994 |
510.15 |
Mar 15 2019 |
20954 |
510.15 |
Sep 29 2017 |
14856 |
486.01 |
Sep 29 2017 |
20292 |
486.01 |
Sep 22 2017 |
14851 |
486.01 |
Sep 22 2017 |
20492 |
486.01 |
Sep 15 2017 |
11205 |
448.49 |
Sep 15 2017 |
15616 |
448.49 |
Sep 08 2017 |
11246 |
448.49 |
Sep 08 2017 |
15735 |
448.49 |
Sep 01 2017 |
11120 |
445.42 |
Sep 01 2017 |
15389 |
445.42 |
Aug 25 2017 |
11136 |
445.42 |
Aug 25 2017 |
15744 |
445.42 |
Aug 18 2017 |
11193 |
445.42 |
Aug 18 2017 |
15842 |
445.42 |
Aug 11 2017 |
11157 |
445.42 |
Aug 11 2017 |
15885 |
445.42 |
Aug 04 2017 |
11291 |
445.42 |
Aug 04 2017 |
16066 |
445.42 |
Jul 28 2017 |
9652 |
428.57 |
Jul 28 2017 |
13883 |
428.57 |
Jul 21 2017 |
9707 |
428.57 |
Jul 21 2017 |
14009 |
428.57 |
Jul 14 2017 |
9786 |
428.57 |
Jul 14 2017 |
14080 |
428.57 |
Jul 07 2017 |
9803 |
428.57 |
Jul 07 2017 |
14128 |
428.57 |
Jun 30 2017 |
7041 |
400.31 |
Jun 30 2017 |
10315 |
400.31 |
Jun 23 2017 |
8013 |
400.31 |
Jun 23 2017 |
10389 |
400.31 |
Jun 16 2017 |
8106 |
400.31 |
Jun 16 2017 |
10403 |
400.31 |
Jun 09 2017 |
8028 |
398.97 |
Jun 09 2017 |
10109 |
398.97 |
Jun 02 2017 |
8070 |
398.97 |
Jun 02 2017 |
10320 |
398.97 |
May 26 2017 |
8155 |
398.97 |
May 26 2017 |
10361 |
398.97 |
May 19 2017 |
8204 |
398.97 |
May 19 2017 |
10481 |
398.97 |
May 12 2017 |
8353 |
398.97 |
May 12 2017 |
10561 |
398.97 |
May 05 2017 |
8366 |
398.97 |
May 05 2017 |
10597 |
398.97 |
Apr 28 2017 |
8235 |
398.97 |
Apr 28 2017 |
10513 |
398.97 |
Apr 21 2017 |
8390 |
398.97 |
Apr 21 2017 |
10607 |
398.97 |
Apr 14 2017 |
8433 |
398.97 |
Apr 14 2017 |
10673 |
398.97 |
Apr 07 2017 |
8518 |
398.97 |
Apr 07 2017 |
10490 |
398.97 |
Mar 31 2017 |
8762 |
398.97 |
Mar 31 2017 |
10679 |
398.97 |
Mar 24 2017 |
8684 |
398.97 |
Mar 24 2017 |
10581 |
398.97 |
Mar 17 2017 |
8745 |
398.97 |
Mar 17 2017 |
10657 |
398.97 |
Mar 10 2017 |
8864 |
398.97 |
Mar 10 2017 |
10754 |
398.97 |
Mar 03 2017 |
8821 |
398.97 |
Mar 03 2017 |
10726 |
398.97 |
Feb 24 2017 |
8773 |
398.97 |
Feb 24 2017 |
6137 |
379.53 |
Feb 24 2017 |
9215 |
386.81 |
Feb 17 2017 |
8606 |
398.97 |
Feb 17 2017 |
6181 |
379.53 |
Feb 17 2017 |
9265 |
386.81 |
Feb 10 2017 |
8637 |
398.97 |
Feb 10 2017 |
6251 |
379.53 |
Feb 10 2017 |
9319 |
386.81 |
Feb 03 2017 |
6265 |
379.53 |
Feb 03 2017 |
8661 |
398.97 |
Feb 03 2017 |
9340 |
386.81 |
Jan 27 2017 |
8676 |
398.97 |
Jan 27 2017 |
6241 |
379.53 |
Jan 27 2017 |
9346 |
386.81 |
Jan 20 2017 |
8675 |
398.97 |
Jan 20 2017 |
6247 |
379.53 |
Jan 20 2017 |
9343 |
386.81 |
Jan 13 2017 |
13242 |
447.69 |
Jan 13 2017 |
8681 |
398.97 |
Jan 13 2017 |
9351 |
386.81 |
Jan 06 2017 |
13242 |
447.69 |
Jan 06 2017 |
9018 |
402.23 |
Jan 06 2017 |
9401 |
387.44 |
Dec 30 2016 |
9020 |
402.23 |
Dec 30 2016 |
13242 |
447.69 |
Dec 30 2016 |
9403 |
387.44 |
Dec 23 2016 |
13242 |
447.69 |
Dec 23 2016 |
9020 |
402.23 |
Dec 23 2016 |
9403 |
387.44 |
Dec 16 2016 |
13242 |
447.69 |
Dec 16 2016 |
9016 |
402.23 |
Dec 16 2016 |
9400 |
387.44 |
Dec 09 2016 |
9017 |
402.23 |
Dec 09 2016 |
13244 |
447.69 |
Dec 09 2016 |
9399 |
387.44 |
Dec 02 2016 |
9017 |
402.23 |
Dec 02 2016 |
13244 |
447.69 |
Dec 02 2016 |
9400 |
387.44 |
Nov 25 2016 |
13244 |
447.69 |
Nov 25 2016 |
9015 |
402.23 |
Nov 25 2016 |
9399 |
387.44 |
Nov 18 2016 |
9015 |
402.23 |
Nov 18 2016 |
13244 |
447.69 |
Nov 18 2016 |
9399 |
387.44 |
Nov 11 2016 |
9015 |
402.23 |
Nov 11 2016 |
13231 |
447.69 |
Nov 11 2016 |
9394 |
387.44 |
Nov 04 2016 |
9015 |
402.23 |
Nov 04 2016 |
13231 |
447.69 |
Nov 04 2016 |
9394 |
387.44 |
Oct 28 2016 |
13248 |
447.69 |
Oct 28 2016 |
9015 |
402.23 |
Oct 28 2016 |
9413 |
387.44 |
Oct 21 2016 |
9009 |
402.23 |
Oct 21 2016 |
13261 |
447.69 |
Oct 21 2016 |
9416 |
387.44 |
Oct 14 2016 |
12509 |
435.79 |
Oct 14 2016 |
13263 |
447.69 |
Oct 14 2016 |
14174 |
424.54 |
Oct 07 2016 |
13258 |
447.69 |
Oct 07 2016 |
12523 |
435.79 |
Oct 07 2016 |
14190 |
424.54 |
Sep 30 2016 |
11123 |
422.47 |
Sep 30 2016 |
13266 |
447.69 |
Sep 30 2016 |
11079 |
400.27 |
Sep 23 2016 |
8641 |
398.34 |
Sep 23 2016 |
13121 |
447.69 |
Sep 23 2016 |
9112 |
384.84 |
Sep 16 2016 |
8684 |
398.34 |
Sep 16 2016 |
13073 |
447.69 |
Sep 16 2016 |
9132 |
384.84 |
Sep 09 2016 |
8745 |
398.34 |
Sep 09 2016 |
13200 |
447.69 |
Sep 09 2016 |
9178 |
384.84 |
Sep 02 2016 |
8505 |
394.32 |
Sep 02 2016 |
13234 |
447.69 |
Sep 02 2016 |
9290 |
384.84 |
Aug 26 2016 |
8550 |
394.32 |
Aug 26 2016 |
12993 |
447.69 |
Aug 26 2016 |
9000 |
384.84 |
Aug 19 2016 |
13013 |
447.69 |
Aug 19 2016 |
8575 |
394.32 |
Aug 19 2016 |
9006 |
384.84 |
Aug 12 2016 |
8688 |
394.32 |
Aug 12 2016 |
13026 |
447.69 |
Aug 12 2016 |
10075 |
384.84 |
Aug 05 2016 |
13068 |
447.69 |
Aug 05 2016 |
18998 |
447.69 |
Jul 29 2016 |
12924 |
447.69 |
Jul 29 2016 |
19170 |
447.69 |
Jul 22 2016 |
13052 |
447.69 |
Jul 22 2016 |
19384 |
447.69 |
Jun 22 2016 |
13277 |
447.69 |
Jun 22 2016 |
20415 |
447.69 |
Jun 15 2016 |
13460 |
447.69 |
Jun 15 2016 |
20614 |
447.69 |
Jun 08 2016 |
13496 |
447.69 |
Jun 08 2016 |
20688 |
447.69 |
Jun 01 2016 |
13574 |
447.69 |
Jun 01 2016 |
20945 |
447.69 |
May 25 2016 |
13554 |
447.69 |
May 25 2016 |
20808 |
447.69 |
May 18 2016 |
13648 |
447.69 |
May 18 2016 |
20990 |
447.69 |
May 11 2016 |
13699 |
447.69 |
May 11 2016 |
21006 |
447.69 |
May 04 2016 |
13622 |
447.69 |
May 04 2016 |
20912 |
447.69 |
Apr 27 2016 |
13875 |
447.69 |
Apr 27 2016 |
21240 |
447.69 |
Apr 20 2016 |
13820 |
447.69 |
Apr 20 2016 |
21252 |
447.69 |
Apr 13 2016 |
14160 |
447.69 |
Apr 13 2016 |
21258 |
447.69 |
Apr 06 2016 |
14514 |
447.69 |
Apr 06 2016 |
21491 |
447.69 |
Mar 30 2016 |
14354 |
447.69 |
Mar 30 2016 |
21337 |
447.69 |
Mar 23 2016 |
14618 |
447.69 |
Mar 23 2016 |
21461 |
447.69 |
Mar 16 2016 |
14722 |
447.69 |
Mar 16 2016 |
21426 |
447.69 |
Mar 09 2016 |
14821 |
447.69 |
Mar 09 2016 |
21475 |
447.69 |
Mar 02 2016 |
21609 |
515.85 |
Mar 02 2016 |
30790 |
515.85 |
Feb 24 2016 |
21547 |
515.85 |
Feb 24 2016 |
30624 |
515.85 |
Feb 17 2016 |
13990 |
440.64 |
Feb 17 2016 |
20394 |
440.64 |
Feb 10 2016 |
13934 |
440.64 |
Feb 10 2016 |
20357 |
440.64 |
Feb 03 2016 |
13920 |
440.64 |
Feb 03 2016 |
20366 |
440.64 |
Jan 27 2016 |
13957 |
440.64 |
Jan 27 2016 |
20369 |
440.64 |
Jan 20 2016 |
6038 |
365.43 |
Jan 20 2016 |
9629 |
365.43 |
Jan 13 2016 |
6042 |
365.43 |
Jan 13 2016 |
9636 |
365.43 |
Jan 06 2016 |
6042 |
365.43 |
Jan 06 2016 |
9640 |
365.43 |
Dec 30 2015 |
6042 |
365.43 |
Dec 30 2015 |
9639 |
365.43 |
Dec 23 2015 |
6042 |
365.43 |
Dec 23 2015 |
9639 |
365.43 |
Dec 16 2015 |
6042 |
365.43 |
Dec 16 2015 |
9639 |
365.43 |
Dec 09 2015 |
6042 |
365.43 |
Dec 09 2015 |
9641 |
365.43 |
Dec 02 2015 |
6042 |
365.43 |
Dec 02 2015 |
9642 |
365.43 |
Nov 25 2015 |
6042 |
365.43 |
Nov 25 2015 |
9642 |
365.43 |
Nov 18 2015 |
6042 |
365.43 |
Nov 18 2015 |
9642 |
365.43 |
Nov 11 2015 |
6035 |
365.43 |
Nov 11 2015 |
9644 |
365.43 |
Nov 04 2015 |
6035 |
365.43 |
Nov 04 2015 |
9644 |
365.43 |
Oct 28 2015 |
6036 |
365.43 |
Oct 28 2015 |
9629 |
365.43 |
Oct 21 2015 |
6029 |
365.43 |
Oct 21 2015 |
9630 |
365.43 |
Oct 14 2015 |
6032 |
365.43 |
Oct 14 2015 |
9632 |
365.43 |
Oct 07 2015 |
6035 |
365.43 |
Oct 07 2015 |
9634 |
365.43 |
Sep 30 2015 |
6041 |
365.43 |
Sep 30 2015 |
9653 |
365.43 |
Sep 23 2015 |
6071 |
365.43 |
Sep 23 2015 |
9688 |
365.43 |
Sep 16 2015 |
6029 |
365.43 |
Sep 16 2015 |
9668 |
365.43 |
Sep 09 2015 |
6024 |
365.43 |
Sep 09 2015 |
9690 |
365.43 |
Sep 02 2015 |
6090 |
365.43 |
Sep 02 2015 |
9652 |
365.43 |
Aug 26 2015 |
6192 |
365.43 |
Aug 26 2015 |
9781 |
365.43 |
Aug 19 2015 |
6381 |
365.43 |
Aug 19 2015 |
9967 |
365.43 |
Aug 12 2015 |
6352 |
365.43 |
Aug 12 2015 |
9999 |
365.43 |
Aug 05 2015 |
6408 |
365.43 |
Aug 05 2015 |
10022 |
365.43 |
Jul 29 2015 |
6398 |
365.43 |
Jul 29 2015 |
10150 |
365.43 |
Jul 22 2015 |
6390 |
365.43 |
Jul 22 2015 |
10128 |
365.43 |
Jul 15 2015 |
6577 |
365.43 |
Jul 15 2015 |
10225 |
365.43 |
Jul 08 2015 |
6605 |
365.43 |
Jul 08 2015 |
10377 |
365.43 |
Jul 01 2015 |
6654 |
365.43 |
Jul 01 2015 |
10448 |
365.43 |
Jun 24 2015 |
6685 |
365.43 |
Jun 24 2015 |
10514 |
365.43 |
Jun 17 2015 |
6683 |
365.43 |
Jun 17 2015 |
10610 |
365.43 |
Jun 10 2015 |
6704 |
365.43 |
Jun 10 2015 |
10544 |
365.43 |
Jun 03 2015 |
17943 |
472.65 |
Jun 03 2015 |
6840 |
365.43 |
Jun 03 2015 |
22504 |
445.85 |
May 27 2015 |
17938 |
472.65 |
May 27 2015 |
6780 |
365.43 |
May 27 2015 |
22317 |
445.85 |
May 20 2015 |
6855 |
365.43 |
May 20 2015 |
17971 |
472.65 |
May 20 2015 |
22343 |
445.85 |
May 13 2015 |
17895 |
472.65 |
May 13 2015 |
6908 |
365.43 |
May 13 2015 |
22398 |
445.85 |
May 06 2015 |
6804 |
365.43 |
May 06 2015 |
17522 |
472.65 |
May 06 2015 |
22043 |
445.85 |
Apr 29 2015 |
19866 |
497.87 |
Apr 29 2015 |
6909 |
365.43 |
Apr 29 2015 |
20105 |
431.65 |
Apr 22 2015 |
6996 |
365.43 |
Apr 22 2015 |
19970 |
497.87 |
Apr 22 2015 |
20183 |
431.65 |
Apr 15 2015 |
14639 |
441.94 |
Apr 15 2015 |
6970 |
365.43 |
Apr 15 2015 |
17785 |
416.44 |
Apr 08 2015 |
6973 |
365.43 |
Apr 08 2015 |
14825 |
441.94 |
Apr 08 2015 |
17873 |
416.44 |
Apr 01 2015 |
15949 |
451.55 |
Apr 01 2015 |
7056 |
365.43 |
Apr 01 2015 |
20225 |
430.02 |
Mar 25 2015 |
15764 |
451.55 |
Mar 25 2015 |
6757 |
365.43 |
Mar 25 2015 |
19621 |
430.02 |
Mar 18 2015 |
13278 |
428.39 |
Mar 18 2015 |
6569 |
365.43 |
Mar 18 2015 |
15971 |
407.4 |
Mar 11 2015 |
6717 |
365.43 |
Mar 11 2015 |
13387 |
428.39 |
Mar 11 2015 |
16457 |
407.4 |
Mar 04 2015 |
13581 |
428.39 |
Mar 04 2015 |
6836 |
365.43 |
Mar 04 2015 |
16619 |
407.4 |
Feb 25 2015 |
6823 |
364.57 |
Feb 25 2015 |
13501 |
428.39 |
Feb 25 2015 |
16607 |
407.12 |
Feb 18 2015 |
13560 |
428.39 |
Feb 18 2015 |
19700 |
428.39 |
Feb 11 2015 |
13601 |
428.39 |
Feb 11 2015 |
19715 |
428.39 |
Feb 04 2015 |
13598 |
428.39 |
Feb 04 2015 |
19732 |
428.39 |
Jan 28 2015 |
13627 |
428.39 |
Jan 28 2015 |
19723 |
428.39 |
Jan 21 2015 |
13615 |
428.39 |
Jan 21 2015 |
19738 |
428.39 |
Jan 14 2015 |
13615 |
428.39 |
Jan 14 2015 |
19752 |
428.39 |
Jan 07 2015 |
13586 |
428.39 |
Jan 07 2015 |
19725 |
428.39 |
Dec 31 2014 |
13587 |
428.39 |
Dec 31 2014 |
19734 |
428.39 |
Dec 24 2014 |
13587 |
428.39 |
Dec 24 2014 |
19734 |
428.39 |
Dec 17 2014 |
13573 |
428.39 |
Dec 17 2014 |
19728 |
428.39 |
Dec 10 2014 |
13573 |
428.39 |
Dec 10 2014 |
19728 |
428.39 |
Dec 03 2014 |
13573 |
428.39 |
Dec 03 2014 |
19728 |
428.39 |
Nov 26 2014 |
13573 |
428.39 |
Nov 26 2014 |
19728 |
428.39 |
Nov 19 2014 |
13573 |
428.39 |
Nov 19 2014 |
19727 |
428.39 |
Nov 12 2014 |
13573 |
428.39 |
Nov 12 2014 |
19728 |
428.39 |
Nov 05 2014 |
13573 |
428.39 |
Nov 05 2014 |
19728 |
428.39 |
Oct 29 2014 |
13573 |
428.39 |
Oct 29 2014 |
19725 |
428.39 |
Oct 22 2014 |
13527 |
428.39 |
Oct 22 2014 |
19742 |
428.39 |
Oct 15 2014 |
13511 |
428.39 |
Oct 15 2014 |
19683 |
428.39 |
Oct 08 2014 |
13491 |
428.39 |
Oct 08 2014 |
19664 |
428.39 |
Oct 01 2014 |
13515 |
428.39 |
Oct 01 2014 |
19687 |
428.39 |
Sep 24 2014 |
13476 |
428.39 |
Sep 24 2014 |
19698 |
428.39 |
Sep 17 2014 |
13536 |
428.39 |
Sep 17 2014 |
19679 |
428.39 |
Sep 10 2014 |
13420 |
428.39 |
Sep 10 2014 |
19691 |
428.39 |
Sep 03 2014 |
13411 |
428.39 |
Sep 03 2014 |
19751 |
428.39 |
Aug 27 2014 |
13532 |
428.39 |
Aug 27 2014 |
19791 |
428.39 |
Aug 20 2014 |
13485 |
428.39 |
Aug 20 2014 |
19810 |
428.39 |
Aug 13 2014 |
13527 |
428.39 |
Aug 13 2014 |
19860 |
428.39 |
Aug 06 2014 |
13557 |
428.39 |
Aug 06 2014 |
19930 |
428.39 |
Jul 30 2014 |
13548 |
428.39 |
Jul 30 2014 |
20066 |
428.39 |
Jul 23 2014 |
13413 |
428.39 |
Jul 23 2014 |
19920 |
428.39 |
Jul 16 2014 |
13404 |
428.39 |
Jul 16 2014 |
19915 |
428.39 |
Jul 09 2014 |
13529 |
428.39 |
Jul 09 2014 |
19922 |
428.39 |
Jul 02 2014 |
13652 |
428.39 |
Jul 02 2014 |
20102 |
428.39 |
Jun 25 2014 |
13784 |
428.39 |
Jun 25 2014 |
20172 |
428.39 |
Jun 18 2014 |
13893 |
428.39 |
Jun 18 2014 |
20184 |
428.39 |
Jun 11 2014 |
13915 |
428.39 |
Jun 11 2014 |
20412 |
428.39 |
Jun 04 2014 |
14211 |
428.39 |
Jun 04 2014 |
20583 |
428.39 |
May 28 2014 |
14233 |
428.39 |
May 28 2014 |
20554 |
428.39 |
May 21 2014 |
14316 |
428.39 |
May 21 2014 |
20656 |
428.39 |