| Apr 19 2024 |
275 |
443.96 |
| Apr 19 2024 |
333 |
443.96 |
| Apr 17 2024 |
282 |
443.96 |
| Apr 17 2024 |
331 |
443.96 |
| Apr 10 2024 |
280 |
443.96 |
| Apr 10 2024 |
333 |
443.96 |
| Apr 03 2024 |
273 |
443.96 |
| Apr 03 2024 |
329 |
443.96 |
| Mar 27 2024 |
278 |
443.96 |
| Mar 27 2024 |
328 |
443.96 |
| Mar 21 2024 |
268 |
443.96 |
| Mar 21 2024 |
319 |
443.96 |
| Mar 14 2024 |
260 |
443.96 |
| Mar 14 2024 |
325 |
443.96 |
| Mar 07 2024 |
262 |
443.96 |
| Mar 07 2024 |
322 |
443.96 |
| Feb 29 2024 |
256 |
443.96 |
| Feb 29 2024 |
319 |
443.96 |
| Feb 22 2024 |
260 |
443.96 |
| Feb 22 2024 |
324 |
443.96 |
| Feb 15 2024 |
259 |
443.96 |
| Feb 15 2024 |
325 |
443.96 |
| Feb 08 2024 |
255 |
443.96 |
| Feb 08 2024 |
320 |
443.96 |
| Feb 01 2024 |
254 |
443.96 |
| Feb 01 2024 |
319 |
443.96 |
| Jan 25 2024 |
254 |
443.96 |
| Jan 25 2024 |
317 |
443.96 |
| Jan 18 2024 |
254 |
443.96 |
| Jan 18 2024 |
317 |
443.96 |
| Jan 11 2024 |
254 |
443.96 |
| Jan 11 2024 |
317 |
443.96 |
| Jan 04 2024 |
254 |
443.96 |
| Jan 04 2024 |
311 |
443.96 |
| Dec 28 2023 |
254 |
443.96 |
| Dec 28 2023 |
311 |
443.96 |
| Dec 21 2023 |
254 |
443.96 |
| Dec 21 2023 |
311 |
443.96 |
| Dec 14 2023 |
254 |
443.96 |
| Dec 14 2023 |
311 |
443.96 |
| Dec 07 2023 |
254 |
443.96 |
| Dec 07 2023 |
311 |
443.96 |
| Nov 30 2023 |
256 |
443.96 |
| Nov 30 2023 |
314 |
443.96 |
| Nov 23 2023 |
252 |
443.96 |
| Nov 23 2023 |
300 |
443.96 |
| Nov 16 2023 |
250 |
443.96 |
| Nov 16 2023 |
295 |
443.96 |
| Nov 09 2023 |
255 |
443.96 |
| Nov 09 2023 |
289 |
443.96 |
| Nov 02 2023 |
255 |
443.96 |
| Nov 02 2023 |
289 |
443.96 |
| Oct 26 2023 |
256 |
443.96 |
| Oct 26 2023 |
294 |
443.96 |
| Oct 19 2023 |
256 |
443.96 |
| Oct 19 2023 |
286 |
443.96 |
| Oct 12 2023 |
255 |
443.96 |
| Oct 12 2023 |
285 |
443.96 |
| Oct 05 2023 |
253 |
443.96 |
| Oct 05 2023 |
286 |
443.96 |
| Sep 28 2023 |
253 |
443.96 |
| Sep 28 2023 |
284 |
443.96 |
| Sep 21 2023 |
255 |
443.96 |
| Sep 21 2023 |
292 |
443.96 |
| Sep 14 2023 |
254 |
443.96 |
| Sep 14 2023 |
304 |
443.96 |
| Sep 07 2023 |
254 |
443.96 |
| Sep 07 2023 |
310 |
443.96 |
| Aug 31 2023 |
236 |
443.96 |
| Aug 31 2023 |
308 |
443.96 |
| Aug 05 2021 |
320 |
484.23 |
| Aug 05 2021 |
398 |
484.23 |
| Jul 29 2021 |
314 |
484.23 |
| Jul 29 2021 |
395 |
484.23 |
| Jul 22 2021 |
315 |
484.23 |
| Jul 22 2021 |
379 |
484.23 |
| Jul 15 2021 |
298 |
484.23 |
| Jul 15 2021 |
364 |
484.23 |
| Jul 08 2021 |
308 |
484.23 |
| Jul 08 2021 |
354 |
484.23 |
| Jul 01 2021 |
289 |
484.23 |
| Jul 01 2021 |
345 |
484.23 |
| Jun 24 2021 |
279 |
484.23 |
| Jun 24 2021 |
351 |
484.23 |
| Jun 17 2021 |
271 |
484.23 |
| Jun 17 2021 |
342 |
484.23 |
| Jun 10 2021 |
286 |
484.23 |
| Jun 10 2021 |
352 |
484.23 |
| Jun 03 2021 |
533 |
454.51 |
| May 27 2021 |
336 |
465.47 |
| May 27 2021 |
162 |
442.98 |
| May 27 2021 |
439 |
454.51 |
| May 07 2021 |
12423 |
446.59 |
| Aug 07 2020 |
5535 |
484.23 |
| Aug 07 2020 |
8509 |
484.23 |
| Jul 31 2020 |
5994 |
484.23 |
| Jul 31 2020 |
9053 |
484.23 |
| Jul 24 2020 |
6476 |
484.23 |
| Jul 24 2020 |
9639 |
484.23 |
| Jul 17 2020 |
6988 |
484.23 |
| Jul 17 2020 |
10070 |
484.23 |
| Jul 10 2020 |
7579 |
484.23 |
| Jul 10 2020 |
10656 |
484.23 |
| Jul 03 2020 |
7680 |
484.23 |
| Jul 03 2020 |
10786 |
484.23 |
| Jun 26 2020 |
8226 |
484.23 |
| Jun 26 2020 |
11312 |
484.23 |
| Jun 19 2020 |
8483 |
484.23 |
| Jun 19 2020 |
11751 |
484.23 |
| Jun 12 2020 |
8789 |
484.23 |
| Jun 12 2020 |
12166 |
484.23 |
| Jun 05 2020 |
6324 |
442.98 |
| Jun 05 2020 |
3168 |
469.2 |
| Jun 05 2020 |
7128 |
465.47 |
| Jun 05 2020 |
9728 |
454.51 |
| May 29 2020 |
3384 |
469.2 |
| May 29 2020 |
6586 |
442.98 |
| May 29 2020 |
7354 |
465.47 |
| May 29 2020 |
10039 |
454.51 |
| May 22 2020 |
7619 |
465.47 |
| May 22 2020 |
7085 |
446.28 |
| May 22 2020 |
3514 |
469.2 |
| May 22 2020 |
9571 |
446.59 |
| May 15 2020 |
3991 |
469.2 |
| May 15 2020 |
7238 |
446.28 |
| May 15 2020 |
8011 |
465.47 |
| May 15 2020 |
9899 |
446.59 |
| May 08 2020 |
7408 |
446.28 |
| May 08 2020 |
4114 |
469.2 |
| May 08 2020 |
8204 |
465.47 |
| May 08 2020 |
10142 |
446.59 |
| May 01 2020 |
8640 |
465.47 |
| May 01 2020 |
7780 |
446.28 |
| May 01 2020 |
4533 |
469.2 |
| May 01 2020 |
10681 |
446.59 |
| Apr 24 2020 |
8049 |
446.28 |
| Apr 24 2020 |
4620 |
469.2 |
| Apr 24 2020 |
9001 |
465.47 |
| Apr 24 2020 |
11367 |
446.59 |
| Apr 17 2020 |
9323 |
465.47 |
| Apr 17 2020 |
8092 |
446.28 |
| Apr 17 2020 |
4628 |
469.2 |
| Apr 17 2020 |
11619 |
446.59 |
| Apr 10 2020 |
9588 |
465.47 |
| Apr 10 2020 |
8274 |
446.28 |
| Apr 10 2020 |
4729 |
469.2 |
| Apr 10 2020 |
11881 |
446.59 |
| Apr 03 2020 |
5032 |
469.2 |
| Apr 03 2020 |
8474 |
446.28 |
| Apr 03 2020 |
9943 |
465.47 |
| Apr 03 2020 |
12208 |
446.59 |
| Mar 27 2020 |
5373 |
469.2 |
| Mar 27 2020 |
8640 |
446.28 |
| Mar 27 2020 |
10306 |
465.47 |
| Mar 27 2020 |
12525 |
446.59 |
| Mar 20 2020 |
5475 |
469.2 |
| Mar 20 2020 |
8777 |
446.28 |
| Mar 20 2020 |
10512 |
465.47 |
| Mar 20 2020 |
12699 |
446.59 |
| Mar 13 2020 |
10713 |
465.47 |
| Mar 13 2020 |
5385 |
469.2 |
| Mar 13 2020 |
8832 |
446.28 |
| Mar 13 2020 |
12859 |
446.59 |
| Mar 06 2020 |
8901 |
446.28 |
| Mar 06 2020 |
5460 |
469.2 |
| Mar 06 2020 |
10911 |
465.47 |
| Mar 06 2020 |
12977 |
446.59 |
| Feb 28 2020 |
8883 |
446.28 |
| Feb 28 2020 |
5680 |
469.2 |
| Feb 28 2020 |
10942 |
465.47 |
| Feb 28 2020 |
13013 |
446.59 |
| Feb 21 2020 |
10799 |
465.47 |
| Feb 21 2020 |
5469 |
469.2 |
| Feb 21 2020 |
8774 |
446.28 |
| Feb 21 2020 |
12888 |
446.59 |
| Feb 14 2020 |
8822 |
446.28 |
| Feb 14 2020 |
5549 |
469.2 |
| Feb 14 2020 |
10820 |
465.47 |
| Feb 14 2020 |
12933 |
446.59 |
| Feb 07 2020 |
5618 |
469.2 |
| Feb 07 2020 |
8753 |
446.28 |
| Feb 07 2020 |
10794 |
465.47 |
| Feb 07 2020 |
12848 |
446.59 |
| Jan 31 2020 |
5626 |
469.2 |
| Jan 31 2020 |
8764 |
446.28 |
| Jan 31 2020 |
10864 |
465.47 |
| Jan 31 2020 |
12889 |
446.59 |
| Jan 24 2020 |
10868 |
465.47 |
| Jan 24 2020 |
5622 |
469.2 |
| Jan 24 2020 |
8784 |
446.28 |
| Jan 24 2020 |
12885 |
446.59 |
| Jan 17 2020 |
5622 |
469.2 |
| Jan 17 2020 |
8716 |
446.28 |
| Jan 17 2020 |
10883 |
465.47 |
| Jan 17 2020 |
12813 |
446.59 |
| Jan 10 2020 |
8713 |
446.28 |
| Jan 10 2020 |
5622 |
469.2 |
| Jan 10 2020 |
10883 |
465.47 |
| Jan 10 2020 |
12812 |
446.59 |
| Jan 03 2020 |
5623 |
469.2 |
| Jan 03 2020 |
8720 |
446.28 |
| Jan 03 2020 |
10885 |
465.47 |
| Jan 03 2020 |
12821 |
446.59 |
| Dec 27 2019 |
5645 |
469.2 |
| Dec 27 2019 |
8714 |
446.28 |
| Dec 27 2019 |
10885 |
465.47 |
| Dec 27 2019 |
12818 |
446.59 |
| Dec 20 2019 |
8714 |
446.28 |
| Dec 20 2019 |
5645 |
469.2 |
| Dec 20 2019 |
10885 |
465.47 |
| Dec 20 2019 |
12818 |
446.59 |
| Dec 13 2019 |
5645 |
469.2 |
| Dec 13 2019 |
8715 |
446.28 |
| Dec 13 2019 |
10886 |
465.47 |
| Dec 13 2019 |
12819 |
446.59 |
| Dec 06 2019 |
10886 |
465.47 |
| Dec 06 2019 |
8704 |
446.28 |
| Dec 06 2019 |
5645 |
469.2 |
| Dec 06 2019 |
12807 |
446.59 |
| Nov 29 2019 |
8685 |
446.28 |
| Nov 29 2019 |
5645 |
469.2 |
| Nov 29 2019 |
10886 |
465.47 |
| Nov 29 2019 |
12804 |
446.59 |
| Nov 22 2019 |
5645 |
469.2 |
| Nov 22 2019 |
8685 |
446.28 |
| Nov 22 2019 |
10886 |
465.47 |
| Nov 22 2019 |
12804 |
446.59 |
| Nov 15 2019 |
10886 |
465.47 |
| Nov 15 2019 |
5645 |
469.2 |
| Nov 15 2019 |
8686 |
446.28 |
| Nov 15 2019 |
12809 |
446.59 |
| Nov 08 2019 |
8690 |
446.28 |
| Nov 08 2019 |
5645 |
469.2 |
| Nov 08 2019 |
10853 |
465.47 |
| Nov 08 2019 |
12761 |
446.59 |
| Nov 01 2019 |
10644 |
465.47 |
| Nov 01 2019 |
8684 |
446.28 |
| Nov 01 2019 |
5645 |
469.2 |
| Nov 01 2019 |
12591 |
446.59 |
| Oct 25 2019 |
10644 |
465.47 |
| Oct 25 2019 |
8702 |
446.28 |
| Oct 25 2019 |
5646 |
469.2 |
| Oct 25 2019 |
12608 |
446.59 |
| Oct 18 2019 |
5646 |
469.2 |
| Oct 18 2019 |
8702 |
446.28 |
| Oct 18 2019 |
10682 |
465.47 |
| Oct 18 2019 |
12626 |
446.59 |
| Oct 11 2019 |
5651 |
469.2 |
| Oct 11 2019 |
8704 |
446.28 |
| Oct 11 2019 |
10649 |
465.47 |
| Oct 11 2019 |
12614 |
446.59 |
| Oct 04 2019 |
8718 |
446.28 |
| Oct 04 2019 |
5644 |
469.2 |
| Oct 04 2019 |
10627 |
465.47 |
| Oct 04 2019 |
12600 |
446.59 |
| Sep 27 2019 |
10630 |
465.47 |
| Sep 27 2019 |
8720 |
446.28 |
| Sep 27 2019 |
5644 |
469.2 |
| Sep 27 2019 |
12717 |
446.59 |
| Sep 20 2019 |
8725 |
446.28 |
| Sep 20 2019 |
5699 |
469.2 |
| Sep 20 2019 |
10605 |
465.47 |
| Sep 20 2019 |
12713 |
446.59 |
| Sep 13 2019 |
8684 |
446.28 |
| Sep 13 2019 |
5000 |
449.03 |
| Sep 13 2019 |
9187 |
449.64 |
| Sep 13 2019 |
11847 |
440.03 |
| Sep 06 2019 |
9354 |
449.64 |
| Sep 06 2019 |
5007 |
449.03 |
| Sep 06 2019 |
8693 |
446.28 |
| Sep 06 2019 |
12049 |
440.03 |
| Aug 30 2019 |
8804 |
446.28 |
| Aug 30 2019 |
5068 |
449.03 |
| Aug 30 2019 |
9411 |
449.64 |
| Aug 30 2019 |
12116 |
440.03 |
| Aug 23 2019 |
5138 |
449.03 |
| Aug 23 2019 |
8876 |
446.28 |
| Aug 23 2019 |
9534 |
449.64 |
| Aug 23 2019 |
12260 |
440.03 |
| Aug 16 2019 |
8890 |
446.28 |
| Aug 16 2019 |
5191 |
449.03 |
| Aug 16 2019 |
9506 |
449.64 |
| Aug 16 2019 |
12251 |
440.03 |
| Aug 09 2019 |
11070 |
465.39 |
| Aug 09 2019 |
10178 |
459.01 |
| Aug 09 2019 |
5191 |
449.03 |
| Aug 09 2019 |
12446 |
441.14 |
| Aug 02 2019 |
5237 |
449.03 |
| Aug 02 2019 |
10275 |
459.01 |
| Aug 02 2019 |
11176 |
465.39 |
| Aug 02 2019 |
12542 |
441.14 |
| Jul 26 2019 |
10343 |
459.01 |
| Jul 26 2019 |
5252 |
449.03 |
| Jul 26 2019 |
11156 |
465.39 |
| Jul 26 2019 |
12607 |
441.14 |
| Jul 19 2019 |
10376 |
459.01 |
| Jul 19 2019 |
5319 |
449.03 |
| Jul 19 2019 |
11350 |
465.39 |
| Jul 19 2019 |
12670 |
441.14 |
| Jul 12 2019 |
10556 |
459.01 |
| Jul 12 2019 |
5318 |
449.03 |
| Jul 12 2019 |
11346 |
465.39 |
| Jul 12 2019 |
12824 |
441.14 |
| Jul 05 2019 |
10883 |
459.01 |
| Jul 05 2019 |
5341 |
449.03 |
| Jul 05 2019 |
11516 |
465.39 |
| Jul 05 2019 |
13123 |
441.14 |
| Jun 28 2019 |
11010 |
459.01 |
| Jun 28 2019 |
5413 |
449.03 |
| Jun 28 2019 |
11597 |
465.39 |
| Jun 28 2019 |
13278 |
441.14 |
| Jun 21 2019 |
11581 |
465.39 |
| Jun 21 2019 |
11683 |
466 |
| Jun 21 2019 |
5367 |
449.03 |
| Jun 21 2019 |
14273 |
449.14 |
| Jun 14 2019 |
14836 |
498.13 |
| Jun 14 2019 |
4462 |
428.86 |
| Jun 14 2019 |
11547 |
465.35 |
| Jun 14 2019 |
18946 |
481.74 |
| Jun 07 2019 |
12250 |
468.01 |
| Jun 07 2019 |
5874 |
462.34 |
| Jun 07 2019 |
11641 |
465.35 |
| Jun 07 2019 |
14297 |
447.16 |
| May 31 2019 |
11590 |
465.35 |
| May 31 2019 |
12188 |
468.01 |
| May 31 2019 |
5969 |
462.34 |
| May 31 2019 |
14277 |
447.16 |
| May 24 2019 |
12181 |
468.01 |
| May 24 2019 |
5899 |
462.34 |
| May 24 2019 |
10821 |
457.1 |
| May 24 2019 |
12718 |
435.91 |
| May 17 2019 |
10885 |
457.1 |
| May 17 2019 |
12238 |
468.01 |
| May 17 2019 |
5997 |
462.34 |
| May 17 2019 |
12723 |
435.91 |
| May 10 2019 |
10971 |
457.1 |
| May 10 2019 |
5986 |
462.34 |
| May 10 2019 |
12219 |
468.01 |
| May 10 2019 |
12676 |
435.91 |
| May 03 2019 |
12252 |
468.01 |
| May 03 2019 |
6049 |
462.34 |
| May 03 2019 |
11022 |
457.1 |
| May 03 2019 |
12738 |
435.91 |
| Apr 26 2019 |
13489 |
480.65 |
| Apr 26 2019 |
6046 |
462.34 |
| Apr 26 2019 |
11149 |
457.1 |
| Apr 26 2019 |
12501 |
435.91 |
| Apr 19 2019 |
13645 |
480.65 |
| Apr 19 2019 |
6093 |
462.34 |
| Apr 19 2019 |
11093 |
457.1 |
| Apr 19 2019 |
12454 |
435.91 |
| Apr 18 2019 |
11099 |
457.1 |
| Apr 18 2019 |
13663 |
480.65 |
| Apr 18 2019 |
6102 |
462.34 |
| Apr 12 2019 |
13794 |
480.65 |
| Apr 12 2019 |
6097 |
462.34 |
| Apr 12 2019 |
11083 |
457.1 |
| Apr 12 2019 |
12495 |
435.91 |
| Apr 05 2019 |
13529 |
480.65 |
| Apr 05 2019 |
6018 |
462.34 |
| Apr 05 2019 |
10652 |
457.1 |
| Apr 05 2019 |
12126 |
435.91 |
| Mar 29 2019 |
13303 |
480.65 |
| Mar 29 2019 |
5757 |
462.34 |
| Mar 29 2019 |
10602 |
457.1 |
| Mar 29 2019 |
11999 |
435.91 |
| Mar 22 2019 |
10431 |
457.1 |
| Mar 22 2019 |
13108 |
480.65 |
| Mar 22 2019 |
5868 |
462.34 |
| Mar 22 2019 |
11857 |
435.91 |
| Mar 15 2019 |
6119 |
462.34 |
| Mar 15 2019 |
13052 |
480.65 |
| Mar 15 2019 |
10576 |
457.1 |
| Mar 15 2019 |
11901 |
435.91 |
| Mar 08 2019 |
5871 |
462.34 |
| Mar 08 2019 |
12967 |
480.65 |
| Mar 08 2019 |
10399 |
457.1 |
| Mar 08 2019 |
11722 |
435.91 |
| Mar 01 2019 |
12966 |
480.65 |
| Mar 01 2019 |
5999 |
462.34 |
| Mar 01 2019 |
10466 |
457.1 |
| Mar 01 2019 |
11774 |
435.91 |
| Feb 22 2019 |
10504 |
457.1 |
| Feb 22 2019 |
12987 |
480.65 |
| Feb 22 2019 |
6003 |
462.34 |
| Feb 22 2019 |
11808 |
435.91 |
| Feb 15 2019 |
12898 |
480.65 |
| Feb 15 2019 |
5991 |
462.34 |
| Feb 15 2019 |
10463 |
457.1 |
| Feb 15 2019 |
11728 |
435.91 |
| Feb 08 2019 |
12751 |
480.65 |
| Feb 08 2019 |
6132 |
462.34 |
| Feb 08 2019 |
10410 |
457.1 |
| Feb 08 2019 |
11634 |
435.91 |
| Feb 01 2019 |
6144 |
462.34 |
| Feb 01 2019 |
12782 |
480.65 |
| Feb 01 2019 |
10416 |
457.1 |
| Feb 01 2019 |
11644 |
435.91 |
| Jan 25 2019 |
6144 |
462.34 |
| Jan 25 2019 |
12799 |
480.65 |
| Jan 25 2019 |
10425 |
457.1 |
| Jan 25 2019 |
11677 |
435.91 |
| Jan 18 2019 |
6161 |
462.34 |
| Jan 18 2019 |
12826 |
480.65 |
| Jan 18 2019 |
10479 |
457.1 |
| Jan 18 2019 |
11689 |
435.91 |
| Jan 11 2019 |
12805 |
480.65 |
| Jan 11 2019 |
6161 |
462.34 |
| Jan 11 2019 |
10479 |
457.1 |
| Jan 11 2019 |
11681 |
435.91 |
| Jan 04 2019 |
10480 |
457.1 |
| Jan 04 2019 |
12816 |
480.65 |
| Jan 04 2019 |
6161 |
462.34 |
| Jan 04 2019 |
11695 |
435.91 |
| Dec 28 2018 |
6168 |
462.34 |
| Dec 28 2018 |
12816 |
480.65 |
| Dec 28 2018 |
10480 |
457.1 |
| Dec 28 2018 |
11695 |
435.91 |
| Dec 21 2018 |
6168 |
462.34 |
| Dec 21 2018 |
12816 |
480.65 |
| Dec 21 2018 |
10480 |
457.1 |
| Dec 21 2018 |
11695 |
435.91 |
| Dec 14 2018 |
10480 |
457.1 |
| Dec 14 2018 |
6168 |
462.34 |
| Dec 14 2018 |
12816 |
480.65 |
| Dec 14 2018 |
11695 |
435.91 |
| Dec 07 2018 |
12809 |
480.65 |
| Dec 07 2018 |
6160 |
462.34 |
| Dec 07 2018 |
10480 |
457.1 |
| Dec 07 2018 |
11691 |
435.91 |
| Nov 30 2018 |
10480 |
457.1 |
| Nov 30 2018 |
12809 |
480.65 |
| Nov 30 2018 |
6160 |
462.34 |
| Nov 30 2018 |
11691 |
435.91 |
| Nov 23 2018 |
10480 |
457.1 |
| Nov 23 2018 |
12809 |
480.65 |
| Nov 23 2018 |
6162 |
462.34 |
| Nov 23 2018 |
11691 |
435.91 |
| Nov 16 2018 |
12809 |
480.65 |
| Nov 16 2018 |
6162 |
462.34 |
| Nov 16 2018 |
10480 |
457.1 |
| Nov 16 2018 |
11691 |
435.91 |
| Nov 09 2018 |
6162 |
462.34 |
| Nov 09 2018 |
12809 |
480.65 |
| Nov 09 2018 |
10481 |
457.1 |
| Nov 09 2018 |
11692 |
435.91 |
| Nov 02 2018 |
12809 |
480.65 |
| Nov 02 2018 |
6162 |
462.34 |
| Nov 02 2018 |
10481 |
457.1 |
| Nov 02 2018 |
11664 |
435.91 |
| Oct 26 2018 |
10478 |
457.1 |
| Oct 26 2018 |
6162 |
462.34 |
| Oct 26 2018 |
12809 |
480.65 |
| Oct 26 2018 |
11663 |
435.91 |
| Oct 19 2018 |
6162 |
462.34 |
| Oct 19 2018 |
12809 |
480.65 |
| Oct 19 2018 |
10490 |
457.1 |
| Oct 19 2018 |
11685 |
435.91 |
| Oct 12 2018 |
12787 |
480.65 |
| Oct 12 2018 |
6154 |
462.34 |
| Oct 12 2018 |
10446 |
457.1 |
| Oct 12 2018 |
11642 |
435.91 |
| Oct 05 2018 |
10468 |
457.1 |
| Oct 05 2018 |
12761 |
480.65 |
| Oct 05 2018 |
6154 |
462.34 |
| Oct 05 2018 |
11736 |
435.91 |
| Sep 28 2018 |
6160 |
462.34 |
| Sep 28 2018 |
12774 |
480.65 |
| Sep 28 2018 |
10231 |
457.1 |
| Sep 28 2018 |
11452 |
435.91 |
| Sep 21 2018 |
6688 |
479.08 |
| Sep 21 2018 |
12747 |
480.65 |
| Sep 21 2018 |
11254 |
468.74 |
| Sep 21 2018 |
13042 |
448.52 |
| Sep 14 2018 |
12805 |
480.65 |
| Sep 14 2018 |
6840 |
479.08 |
| Sep 14 2018 |
11300 |
468.74 |
| Sep 14 2018 |
13086 |
448.52 |
| Sep 07 2018 |
6873 |
479.08 |
| Sep 07 2018 |
11500 |
468.74 |
| Sep 07 2018 |
12911 |
480.65 |
| Sep 07 2018 |
13333 |
448.52 |
| Aug 31 2018 |
11553 |
468.74 |
| Aug 31 2018 |
13010 |
480.65 |
| Aug 31 2018 |
6966 |
479.08 |
| Aug 31 2018 |
13416 |
448.52 |
| Aug 24 2018 |
13742 |
494.78 |
| Aug 24 2018 |
12238 |
472.96 |
| Aug 24 2018 |
7196 |
482.92 |
| Aug 24 2018 |
12002 |
437.59 |
| Aug 17 2018 |
10882 |
456.18 |
| Aug 17 2018 |
13594 |
493.74 |
| Aug 17 2018 |
7186 |
482.92 |
| Aug 17 2018 |
13218 |
445.68 |
| Aug 10 2018 |
10898 |
456.18 |
| Aug 10 2018 |
7177 |
482.92 |
| Aug 10 2018 |
13606 |
493.74 |
| Aug 10 2018 |
13296 |
445.68 |
| Aug 03 2018 |
7227 |
482.92 |
| Aug 03 2018 |
10982 |
456.18 |
| Aug 03 2018 |
13799 |
493.74 |
| Aug 03 2018 |
13412 |
445.68 |
| Jul 27 2018 |
7312 |
482.92 |
| Jul 27 2018 |
10974 |
456.18 |
| Jul 27 2018 |
13946 |
493.74 |
| Jul 27 2018 |
13455 |
445.68 |
| Jul 20 2018 |
11130 |
456.18 |
| Jul 20 2018 |
7443 |
482.92 |
| Jul 20 2018 |
13897 |
493.74 |
| Jul 20 2018 |
13648 |
445.68 |
| Jul 13 2018 |
14107 |
493.74 |
| Jul 13 2018 |
7530 |
482.92 |
| Jul 13 2018 |
10962 |
456.18 |
| Jul 13 2018 |
13535 |
445.68 |
| Jul 06 2018 |
10918 |
456.18 |
| Jul 06 2018 |
13944 |
493.74 |
| Jul 06 2018 |
7520 |
482.92 |
| Jul 06 2018 |
13330 |
445.68 |
| Jun 29 2018 |
13961 |
493.74 |
| Jun 29 2018 |
7491 |
482.92 |
| Jun 29 2018 |
10932 |
456.18 |
| Jun 29 2018 |
13344 |
445.68 |
| Jun 22 2018 |
7594 |
482.92 |
| Jun 22 2018 |
11201 |
456.18 |
| Jun 22 2018 |
14227 |
493.74 |
| Jun 22 2018 |
13612 |
445.68 |
| Jun 15 2018 |
7924 |
490.59 |
| Jun 15 2018 |
14345 |
493.74 |
| Jun 15 2018 |
13463 |
480.38 |
| Jun 15 2018 |
18816 |
487.06 |
| Jun 08 2018 |
13602 |
480.38 |
| Jun 08 2018 |
8024 |
490.59 |
| Jun 08 2018 |
14408 |
493.74 |
| Jun 08 2018 |
19016 |
487.06 |
| Jun 01 2018 |
18422 |
546.86 |
| Jun 01 2018 |
13727 |
480.38 |
| Jun 01 2018 |
7979 |
490.59 |
| Jun 01 2018 |
21082 |
502.54 |
| May 25 2018 |
7992 |
490.59 |
| May 25 2018 |
13812 |
480.38 |
| May 25 2018 |
17449 |
528.79 |
| May 25 2018 |
21476 |
504.59 |
| May 18 2018 |
15277 |
497.06 |
| May 18 2018 |
13805 |
480.38 |
| May 18 2018 |
7956 |
492.18 |
| May 18 2018 |
18794 |
480.43 |
| May 11 2018 |
7900 |
492.18 |
| May 11 2018 |
13753 |
480.38 |
| May 11 2018 |
15323 |
497.06 |
| May 11 2018 |
18897 |
480.43 |
| May 04 2018 |
10238 |
442.2 |
| May 04 2018 |
15588 |
497.06 |
| May 04 2018 |
7960 |
492.18 |
| May 04 2018 |
19776 |
486.09 |
| Apr 27 2018 |
8065 |
492.18 |
| Apr 27 2018 |
10266 |
442.2 |
| Apr 27 2018 |
15458 |
497.06 |
| Apr 27 2018 |
19666 |
486.09 |
| Apr 20 2018 |
10349 |
442.2 |
| Apr 20 2018 |
8019 |
492.18 |
| Apr 20 2018 |
15486 |
497.06 |
| Apr 20 2018 |
19794 |
486.09 |
| Apr 13 2018 |
10331 |
442.2 |
| Apr 13 2018 |
15301 |
497.06 |
| Apr 13 2018 |
7848 |
492.18 |
| Apr 13 2018 |
19712 |
486.09 |
| Apr 06 2018 |
13798 |
478.49 |
| Apr 06 2018 |
7867 |
492.18 |
| Apr 06 2018 |
14696 |
486.47 |
| Apr 06 2018 |
17288 |
465.54 |
| Mar 30 2018 |
7850 |
492.18 |
| Mar 30 2018 |
13913 |
478.49 |
| Mar 30 2018 |
15002 |
486.47 |
| Mar 30 2018 |
17540 |
465.54 |
| Mar 23 2018 |
7710 |
492.18 |
| Mar 23 2018 |
15206 |
486.47 |
| Mar 23 2018 |
13922 |
478.49 |
| Mar 23 2018 |
17708 |
465.54 |
| Mar 16 2018 |
15059 |
486.47 |
| Mar 16 2018 |
7590 |
492.18 |
| Mar 16 2018 |
13946 |
478.49 |
| Mar 16 2018 |
17648 |
465.54 |
| Mar 09 2018 |
7535 |
492.18 |
| Mar 09 2018 |
13858 |
478.49 |
| Mar 09 2018 |
15004 |
486.47 |
| Mar 09 2018 |
17609 |
465.54 |
| Mar 02 2018 |
7788 |
492.18 |
| Mar 02 2018 |
13989 |
478.49 |
| Mar 02 2018 |
15091 |
486.47 |
| Mar 02 2018 |
17857 |
465.54 |
| Feb 23 2018 |
15238 |
486.47 |
| Feb 23 2018 |
7953 |
492.18 |
| Feb 23 2018 |
14122 |
478.49 |
| Feb 23 2018 |
18009 |
465.54 |
| Feb 16 2018 |
7899 |
492.18 |
| Feb 16 2018 |
14091 |
478.49 |
| Feb 16 2018 |
15246 |
486.47 |
| Feb 16 2018 |
17981 |
465.54 |
| Feb 09 2018 |
14110 |
478.49 |
| Feb 09 2018 |
7905 |
492.18 |
| Feb 09 2018 |
15050 |
486.47 |
| Feb 09 2018 |
17812 |
465.54 |
| Feb 02 2018 |
7962 |
492.18 |
| Feb 02 2018 |
14058 |
478.49 |
| Feb 02 2018 |
14992 |
486.47 |
| Feb 02 2018 |
17723 |
465.54 |
| Jan 26 2018 |
7962 |
492.18 |
| Jan 26 2018 |
14089 |
478.49 |
| Jan 26 2018 |
15062 |
486.47 |
| Jan 26 2018 |
17752 |
465.54 |
| Jan 19 2018 |
14090 |
478.49 |
| Jan 19 2018 |
7962 |
492.18 |
| Jan 19 2018 |
15064 |
486.47 |
| Jan 19 2018 |
17758 |
465.54 |
| Jan 12 2018 |
7914 |
492.18 |
| Jan 12 2018 |
14063 |
478.49 |
| Jan 12 2018 |
15093 |
486.47 |
| Jan 12 2018 |
17752 |
465.54 |
| Jan 05 2018 |
15093 |
486.47 |
| Jan 05 2018 |
14097 |
478.49 |
| Jan 05 2018 |
7914 |
492.18 |
| Jan 05 2018 |
17778 |
465.54 |
| Dec 29 2017 |
14098 |
478.49 |
| Dec 29 2017 |
7958 |
492.18 |
| Dec 29 2017 |
15093 |
486.47 |
| Dec 29 2017 |
17779 |
465.54 |
| Dec 22 2017 |
14100 |
478.49 |
| Dec 22 2017 |
7958 |
492.18 |
| Dec 22 2017 |
15093 |
486.47 |
| Dec 22 2017 |
17781 |
465.54 |
| Dec 15 2017 |
15093 |
486.47 |
| Dec 15 2017 |
14089 |
478.49 |
| Dec 15 2017 |
7958 |
492.18 |
| Dec 15 2017 |
17773 |
465.54 |
| Dec 08 2017 |
15093 |
486.47 |
| Dec 08 2017 |
14089 |
478.49 |
| Dec 08 2017 |
7958 |
492.18 |
| Dec 08 2017 |
17773 |
465.54 |
| Dec 01 2017 |
14089 |
478.49 |
| Dec 01 2017 |
7955 |
492.18 |
| Dec 01 2017 |
15093 |
486.47 |
| Dec 01 2017 |
17773 |
465.54 |
| Nov 24 2017 |
15093 |
486.47 |
| Nov 24 2017 |
7955 |
492.18 |
| Nov 24 2017 |
14089 |
478.49 |
| Nov 24 2017 |
17773 |
465.54 |
| Nov 17 2017 |
15094 |
486.47 |
| Nov 17 2017 |
7955 |
492.18 |
| Nov 17 2017 |
14089 |
478.49 |
| Nov 17 2017 |
17774 |
465.54 |
| Nov 10 2017 |
7955 |
492.18 |
| Nov 10 2017 |
14089 |
478.49 |
| Nov 10 2017 |
15111 |
486.47 |
| Nov 10 2017 |
17784 |
465.54 |
| Nov 03 2017 |
14090 |
478.49 |
| Nov 03 2017 |
7955 |
492.18 |
| Nov 03 2017 |
15111 |
486.47 |
| Nov 03 2017 |
17785 |
465.54 |
| Oct 27 2017 |
15137 |
486.47 |
| Oct 27 2017 |
14090 |
478.49 |
| Oct 27 2017 |
7955 |
492.18 |
| Oct 27 2017 |
17820 |
465.54 |
| Oct 20 2017 |
7920 |
492.18 |
| Oct 20 2017 |
14105 |
478.49 |
| Oct 20 2017 |
15052 |
486.47 |
| Oct 20 2017 |
17760 |
465.54 |
| Oct 13 2017 |
14105 |
478.49 |
| Oct 13 2017 |
7938 |
492.18 |
| Oct 13 2017 |
15098 |
486.47 |
| Oct 13 2017 |
17787 |
465.54 |
| Oct 06 2017 |
7938 |
492.18 |
| Oct 06 2017 |
14091 |
478.49 |
| Oct 06 2017 |
15097 |
486.47 |
| Oct 06 2017 |
17783 |
465.54 |
| Sep 29 2017 |
15095 |
486.47 |
| Sep 29 2017 |
14108 |
478.49 |
| Sep 29 2017 |
7947 |
492.18 |
| Sep 29 2017 |
17697 |
465.54 |
| Sep 22 2017 |
14099 |
478.49 |
| Sep 22 2017 |
7934 |
492.18 |
| Sep 22 2017 |
15306 |
486.47 |
| Sep 22 2017 |
17868 |
465.54 |
| Sep 15 2017 |
14180 |
478.49 |
| Sep 15 2017 |
7773 |
492.18 |
| Sep 15 2017 |
15295 |
486.47 |
| Sep 15 2017 |
17949 |
465.54 |
| Sep 08 2017 |
14972 |
483.85 |
| Sep 08 2017 |
16645 |
505.18 |
| Sep 08 2017 |
8031 |
508.8 |
| Sep 08 2017 |
19292 |
475.1 |
| Sep 01 2017 |
16888 |
505.18 |
| Sep 01 2017 |
8142 |
508.8 |
| Sep 01 2017 |
15022 |
483.85 |
| Sep 01 2017 |
19367 |
475.1 |
| Aug 25 2017 |
8078 |
508.8 |
| Aug 25 2017 |
16932 |
505.18 |
| Aug 25 2017 |
15355 |
483.85 |
| Aug 25 2017 |
19728 |
475.1 |
| Aug 18 2017 |
8383 |
508.8 |
| Aug 18 2017 |
16969 |
505.18 |
| Aug 18 2017 |
15407 |
483.85 |
| Aug 18 2017 |
19852 |
475.1 |
| Aug 11 2017 |
16906 |
505.18 |
| Aug 11 2017 |
8288 |
508.8 |
| Aug 11 2017 |
15469 |
483.85 |
| Aug 11 2017 |
19890 |
475.1 |
| Aug 04 2017 |
17037 |
505.18 |
| Aug 04 2017 |
8421 |
508.8 |
| Aug 04 2017 |
15544 |
483.85 |
| Aug 04 2017 |
20089 |
475.1 |
| Jul 28 2017 |
8475 |
508.8 |
| Jul 28 2017 |
15016 |
482.2 |
| Jul 28 2017 |
15646 |
483.85 |
| Jul 28 2017 |
17392 |
454.04 |
| Jul 21 2017 |
15705 |
483.85 |
| Jul 21 2017 |
8541 |
508.8 |
| Jul 21 2017 |
15096 |
482.2 |
| Jul 21 2017 |
17500 |
454.04 |
| Jul 14 2017 |
8590 |
508.8 |
| Jul 14 2017 |
15176 |
482.2 |
| Jul 14 2017 |
15801 |
483.85 |
| Jul 14 2017 |
17575 |
454.04 |
| Jul 07 2017 |
15234 |
482.2 |
| Jul 07 2017 |
8644 |
508.8 |
| Jul 07 2017 |
15861 |
483.85 |
| Jul 07 2017 |
17634 |
454.04 |
| Jun 30 2017 |
15896 |
483.85 |
| Jun 30 2017 |
15321 |
482.2 |
| Jun 30 2017 |
8605 |
508.8 |
| Jun 30 2017 |
17678 |
454.04 |
| Jun 23 2017 |
16095 |
483.85 |
| Jun 23 2017 |
16411 |
482.2 |
| Jun 23 2017 |
8702 |
508.8 |
| Jun 23 2017 |
17807 |
454.04 |
| Jun 16 2017 |
15783 |
475.3 |
| Jun 16 2017 |
8598 |
508.8 |
| Jun 16 2017 |
16140 |
483.85 |
| Jun 16 2017 |
17813 |
454.04 |
| Jun 09 2017 |
16025 |
483.85 |
| Jun 09 2017 |
8596 |
508.8 |
| Jun 09 2017 |
15866 |
475.3 |
| Jun 09 2017 |
17697 |
454.04 |
| Jun 02 2017 |
16385 |
483.85 |
| Jun 02 2017 |
8602 |
508.8 |
| Jun 02 2017 |
15898 |
475.3 |
| Jun 02 2017 |
17962 |
454.04 |
| May 26 2017 |
8955 |
523.85 |
| May 26 2017 |
16018 |
475.3 |
| May 26 2017 |
16755 |
487.58 |
| May 26 2017 |
18989 |
460.94 |
| May 19 2017 |
9295 |
523.85 |
| May 19 2017 |
16040 |
475.3 |
| May 19 2017 |
17208 |
487.58 |
| May 19 2017 |
19212 |
460.94 |
| May 12 2017 |
17298 |
487.58 |
| May 12 2017 |
15330 |
466.59 |
| May 12 2017 |
9422 |
523.85 |
| May 12 2017 |
18528 |
455.41 |
| May 05 2017 |
9631 |
523.85 |
| May 05 2017 |
15285 |
466.59 |
| May 05 2017 |
17302 |
487.58 |
| May 05 2017 |
18518 |
455.41 |
| Apr 28 2017 |
15048 |
466.59 |
| Apr 28 2017 |
9649 |
523.85 |
| Apr 28 2017 |
17156 |
487.58 |
| Apr 28 2017 |
18319 |
455.41 |
| Apr 21 2017 |
15294 |
466.59 |
| Apr 21 2017 |
9796 |
523.85 |
| Apr 21 2017 |
17422 |
487.58 |
| Apr 21 2017 |
18511 |
455.41 |
| Apr 14 2017 |
17572 |
487.58 |
| Apr 14 2017 |
9995 |
523.85 |
| Apr 14 2017 |
15338 |
466.59 |
| Apr 14 2017 |
18514 |
455.41 |
| Apr 07 2017 |
14592 |
457.75 |
| Apr 07 2017 |
10026 |
523.85 |
| Apr 07 2017 |
19429 |
509.32 |
| Apr 07 2017 |
18585 |
457.75 |
| Mar 31 2017 |
10425 |
523.85 |
| Mar 31 2017 |
14400 |
452.62 |
| Mar 31 2017 |
19428 |
509.32 |
| Mar 31 2017 |
18799 |
457.75 |
| Mar 24 2017 |
19021 |
509.32 |
| Mar 24 2017 |
10149 |
523.85 |
| Mar 24 2017 |
14276 |
452.62 |
| Mar 24 2017 |
18547 |
457.75 |
| Mar 17 2017 |
10317 |
523.85 |
| Mar 17 2017 |
14359 |
452.62 |
| Mar 17 2017 |
19311 |
509.32 |
| Mar 17 2017 |
18692 |
457.75 |
| Mar 10 2017 |
14496 |
452.62 |
| Mar 10 2017 |
10153 |
523.85 |
| Mar 10 2017 |
19267 |
509.32 |
| Mar 10 2017 |
18759 |
457.75 |
| Mar 03 2017 |
14390 |
452.62 |
| Mar 03 2017 |
10229 |
523.85 |
| Mar 03 2017 |
19084 |
509.32 |
| Mar 03 2017 |
18665 |
457.75 |
| Feb 24 2017 |
10359 |
523.85 |
| Feb 24 2017 |
14327 |
452.62 |
| Feb 24 2017 |
19319 |
509.32 |
| Feb 24 2017 |
18683 |
457.75 |
| Feb 17 2017 |
10241 |
523.85 |
| Feb 17 2017 |
14146 |
452.62 |
| Feb 17 2017 |
19262 |
509.32 |
| Feb 17 2017 |
18729 |
457.75 |
| Feb 10 2017 |
14195 |
452.62 |
| Feb 10 2017 |
10414 |
523.85 |
| Feb 10 2017 |
19481 |
509.32 |
| Feb 10 2017 |
18825 |
457.75 |
| Feb 03 2017 |
19423 |
509.32 |
| Feb 03 2017 |
14209 |
452.62 |
| Feb 03 2017 |
10366 |
523.85 |
| Feb 03 2017 |
18797 |
457.75 |
| Jan 27 2017 |
10347 |
523.85 |
| Jan 27 2017 |
14242 |
452.62 |
| Jan 27 2017 |
19405 |
509.32 |
| Jan 27 2017 |
18811 |
457.75 |
| Jan 20 2017 |
10372 |
523.85 |
| Jan 20 2017 |
14213 |
452.62 |
| Jan 20 2017 |
19346 |
509.32 |
| Jan 20 2017 |
18755 |
457.75 |
| Jan 13 2017 |
19306 |
509.32 |
| Jan 13 2017 |
10372 |
523.85 |
| Jan 13 2017 |
14217 |
452.62 |
| Jan 13 2017 |
18738 |
457.75 |
| Jan 06 2017 |
19306 |
509.32 |
| Jan 06 2017 |
14225 |
452.62 |
| Jan 06 2017 |
10372 |
523.85 |
| Jan 06 2017 |
18736 |
457.75 |
| Dec 30 2016 |
14231 |
452.62 |
| Dec 30 2016 |
10365 |
523.85 |
| Dec 30 2016 |
19307 |
509.32 |
| Dec 30 2016 |
18741 |
457.75 |
| Dec 23 2016 |
19307 |
509.32 |
| Dec 23 2016 |
14231 |
452.62 |
| Dec 23 2016 |
10365 |
523.85 |
| Dec 23 2016 |
18741 |
457.75 |
| Dec 16 2016 |
19307 |
509.32 |
| Dec 16 2016 |
10365 |
523.85 |
| Dec 16 2016 |
14226 |
452.62 |
| Dec 16 2016 |
18740 |
457.75 |
| Dec 09 2016 |
10371 |
523.85 |
| Dec 09 2016 |
14234 |
452.62 |
| Dec 09 2016 |
19300 |
509.32 |
| Dec 09 2016 |
18738 |
457.75 |
| Dec 02 2016 |
14234 |
452.62 |
| Dec 02 2016 |
10371 |
523.85 |
| Dec 02 2016 |
19300 |
509.32 |
| Dec 02 2016 |
18739 |
457.75 |
| Nov 25 2016 |
19300 |
509.32 |
| Nov 25 2016 |
10360 |
523.85 |
| Nov 25 2016 |
14231 |
452.62 |
| Nov 25 2016 |
18737 |
457.75 |
| Nov 18 2016 |
10360 |
523.85 |
| Nov 18 2016 |
14231 |
452.62 |
| Nov 18 2016 |
19300 |
509.32 |
| Nov 18 2016 |
18737 |
457.75 |
| Nov 11 2016 |
14231 |
452.62 |
| Nov 11 2016 |
10360 |
523.85 |
| Nov 11 2016 |
19268 |
509.32 |
| Nov 11 2016 |
18727 |
457.75 |
| Nov 04 2016 |
10360 |
523.85 |
| Nov 04 2016 |
14231 |
452.62 |
| Nov 04 2016 |
19268 |
509.32 |
| Nov 04 2016 |
18727 |
457.75 |
| Oct 28 2016 |
19283 |
509.32 |
| Oct 28 2016 |
10343 |
523.85 |
| Oct 28 2016 |
14232 |
452.62 |
| Oct 28 2016 |
18745 |
457.75 |
| Oct 21 2016 |
10343 |
523.85 |
| Oct 21 2016 |
14235 |
452.62 |
| Oct 21 2016 |
19304 |
509.32 |
| Oct 21 2016 |
18763 |
457.75 |
| Oct 14 2016 |
14193 |
452.62 |
| Oct 14 2016 |
10362 |
523.85 |
| Oct 14 2016 |
19327 |
509.32 |
| Oct 14 2016 |
18755 |
457.75 |
| Oct 07 2016 |
19345 |
509.32 |
| Oct 07 2016 |
14210 |
452.62 |
| Oct 07 2016 |
10360 |
523.85 |
| Oct 07 2016 |
18764 |
457.75 |
| Sep 30 2016 |
10409 |
523.85 |
| Sep 30 2016 |
14246 |
452.62 |
| Sep 30 2016 |
19355 |
509.32 |
| Sep 30 2016 |
18784 |
457.75 |
| Sep 23 2016 |
10376 |
523.85 |
| Sep 23 2016 |
14251 |
452.62 |
| Sep 23 2016 |
19120 |
509.32 |
| Sep 23 2016 |
18636 |
457.75 |
| Sep 16 2016 |
10378 |
523.85 |
| Sep 16 2016 |
14330 |
452.62 |
| Sep 16 2016 |
19035 |
509.32 |
| Sep 16 2016 |
18670 |
457.75 |
| Sep 09 2016 |
10747 |
531.57 |
| Sep 09 2016 |
14421 |
452.62 |
| Sep 09 2016 |
18736 |
504.03 |
| Sep 09 2016 |
18043 |
452.62 |
| Sep 02 2016 |
10932 |
531.57 |
| Sep 02 2016 |
14581 |
452.62 |
| Sep 02 2016 |
18786 |
504.03 |
| Sep 02 2016 |
18185 |
452.62 |
| Aug 26 2016 |
14638 |
452.62 |
| Aug 26 2016 |
10638 |
531.57 |
| Aug 26 2016 |
18593 |
504.03 |
| Aug 26 2016 |
17963 |
452.62 |
| Aug 19 2016 |
18767 |
505.98 |
| Aug 19 2016 |
14553 |
451.24 |
| Aug 19 2016 |
9407 |
490.32 |
| Aug 19 2016 |
17974 |
452.62 |
| Aug 12 2016 |
9785 |
490.32 |
| Aug 12 2016 |
14737 |
451.24 |
| Aug 12 2016 |
18798 |
505.98 |
| Aug 12 2016 |
19596 |
452.62 |
| Aug 05 2016 |
14676 |
451.24 |
| Aug 05 2016 |
9858 |
490.32 |
| Aug 05 2016 |
18845 |
505.98 |
| Aug 05 2016 |
19715 |
452.62 |
| Jul 29 2016 |
18729 |
505.98 |
| Jul 29 2016 |
9931 |
490.32 |
| Jul 29 2016 |
14726 |
451.16 |
| Jul 29 2016 |
21945 |
466.3 |
| Jul 22 2016 |
18868 |
505.98 |
| Jul 22 2016 |
10041 |
490.32 |
| Jul 22 2016 |
14932 |
451.16 |
| Jul 22 2016 |
22167 |
466.3 |
| Jun 22 2016 |
19124 |
505.98 |
| Jun 22 2016 |
15231 |
451.16 |
| Jun 22 2016 |
9946 |
490.32 |
| Jun 22 2016 |
22346 |
460.43 |
| Jun 15 2016 |
19388 |
505.98 |
| Jun 15 2016 |
15218 |
450.51 |
| Jun 15 2016 |
10293 |
490.32 |
| Jun 15 2016 |
22558 |
460.43 |
| Jun 08 2016 |
14801 |
445.7 |
| Jun 08 2016 |
9547 |
471.11 |
| Jun 08 2016 |
16838 |
478.03 |
| Jun 08 2016 |
22626 |
460.43 |
| Jun 01 2016 |
9698 |
471.11 |
| Jun 01 2016 |
14861 |
445.7 |
| Jun 01 2016 |
16666 |
475.75 |
| Jun 01 2016 |
21867 |
453.52 |
| May 25 2016 |
14804 |
445.7 |
| May 25 2016 |
9602 |
471.11 |
| May 25 2016 |
16594 |
475.75 |
| May 25 2016 |
21709 |
453.52 |
| May 18 2016 |
9679 |
471.11 |
| May 18 2016 |
14928 |
445.7 |
| May 18 2016 |
17068 |
479.6 |
| May 18 2016 |
21290 |
449.53 |
| May 11 2016 |
17131 |
479.6 |
| May 11 2016 |
14839 |
445.7 |
| May 11 2016 |
9572 |
471.11 |
| May 11 2016 |
21301 |
449.53 |
| May 04 2016 |
9561 |
471.11 |
| May 04 2016 |
14731 |
445.7 |
| May 04 2016 |
17068 |
479.6 |
| May 04 2016 |
21206 |
449.53 |
| Apr 27 2016 |
15008 |
445.7 |
| Apr 27 2016 |
10322 |
481.8 |
| Apr 27 2016 |
16869 |
475.2 |
| Apr 27 2016 |
21526 |
449.53 |
| Apr 20 2016 |
16759 |
475.2 |
| Apr 20 2016 |
10370 |
481.8 |
| Apr 20 2016 |
15044 |
445.7 |
| Apr 20 2016 |
21478 |
449.16 |
| Apr 13 2016 |
14932 |
445.7 |
| Apr 13 2016 |
10407 |
481.8 |
| Apr 13 2016 |
17137 |
475.2 |
| Apr 13 2016 |
21474 |
449.16 |
| Apr 06 2016 |
17570 |
475.2 |
| Apr 06 2016 |
14981 |
445.7 |
| Apr 06 2016 |
10576 |
481.8 |
| Apr 06 2016 |
21713 |
449.16 |
| Mar 30 2016 |
17391 |
475.2 |
| Mar 30 2016 |
15516 |
451.39 |
| Mar 30 2016 |
10260 |
481.8 |
| Mar 30 2016 |
20939 |
444.95 |
| Mar 23 2016 |
10623 |
481.8 |
| Mar 23 2016 |
15497 |
451.39 |
| Mar 23 2016 |
17668 |
475.2 |
| Mar 23 2016 |
21064 |
444.95 |
| Mar 16 2016 |
10573 |
481.8 |
| Mar 16 2016 |
15423 |
451.39 |
| Mar 16 2016 |
17823 |
475.2 |
| Mar 16 2016 |
21025 |
444.95 |
| Mar 09 2016 |
10650 |
481.8 |
| Mar 09 2016 |
15363 |
451.39 |
| Mar 09 2016 |
14340 |
443.76 |
| Mar 09 2016 |
21073 |
444.95 |
| Mar 02 2016 |
14173 |
443.76 |
| Mar 02 2016 |
10669 |
481.8 |
| Mar 02 2016 |
15317 |
451.39 |
| Mar 02 2016 |
20930 |
444.95 |
| Feb 24 2016 |
10613 |
481.8 |
| Feb 24 2016 |
15247 |
451.39 |
| Feb 24 2016 |
14180 |
443.76 |
| Feb 24 2016 |
20869 |
444.95 |
| Feb 17 2016 |
15302 |
451.39 |
| Feb 17 2016 |
10737 |
481.8 |
| Feb 17 2016 |
14349 |
443.76 |
| Feb 17 2016 |
21076 |
444.95 |
| Feb 10 2016 |
14285 |
443.76 |
| Feb 10 2016 |
10811 |
481.8 |
| Feb 10 2016 |
15304 |
451.39 |
| Feb 10 2016 |
21043 |
444.95 |
| Feb 03 2016 |
15283 |
451.39 |
| Feb 03 2016 |
10823 |
481.8 |
| Feb 03 2016 |
14272 |
443.76 |
| Feb 03 2016 |
21041 |
444.95 |
| Jan 27 2016 |
15250 |
451.39 |
| Jan 27 2016 |
10823 |
481.8 |
| Jan 27 2016 |
14316 |
443.76 |
| Jan 27 2016 |
21044 |
444.95 |
| Jan 20 2016 |
15290 |
451.39 |
| Jan 20 2016 |
10840 |
481.8 |
| Jan 20 2016 |
14325 |
443.76 |
| Jan 20 2016 |
21057 |
444.95 |
| Jan 13 2016 |
14342 |
443.76 |
| Jan 13 2016 |
15319 |
451.39 |
| Jan 13 2016 |
10840 |
481.8 |
| Jan 13 2016 |
21085 |
444.95 |
| Jan 06 2016 |
10840 |
481.8 |
| Jan 06 2016 |
15334 |
451.39 |
| Jan 06 2016 |
14342 |
443.76 |
| Jan 06 2016 |
21096 |
444.95 |
| Dec 30 2015 |
15328 |
451.39 |
| Dec 30 2015 |
10849 |
481.8 |
| Dec 30 2015 |
14342 |
443.76 |
| Dec 30 2015 |
21091 |
444.95 |
| Dec 23 2015 |
15327 |
451.39 |
| Dec 23 2015 |
10849 |
481.8 |
| Dec 23 2015 |
14340 |
443.76 |
| Dec 23 2015 |
21092 |
444.95 |
| Dec 16 2015 |
10849 |
481.8 |
| Dec 16 2015 |
15327 |
451.39 |
| Dec 16 2015 |
14340 |
443.76 |
| Dec 16 2015 |
21092 |
444.95 |
| Dec 09 2015 |
10849 |
481.8 |
| Dec 09 2015 |
15332 |
451.39 |
| Dec 09 2015 |
14339 |
443.76 |
| Dec 09 2015 |
21097 |
444.95 |
| Dec 02 2015 |
15333 |
451.39 |
| Dec 02 2015 |
10849 |
481.8 |
| Dec 02 2015 |
14340 |
443.76 |
| Dec 02 2015 |
21098 |
444.95 |
| Nov 25 2015 |
14340 |
443.76 |
| Nov 25 2015 |
15333 |
451.39 |
| Nov 25 2015 |
10849 |
481.8 |
| Nov 25 2015 |
21099 |
444.95 |
| Nov 18 2015 |
10849 |
481.8 |
| Nov 18 2015 |
15333 |
451.39 |
| Nov 18 2015 |
14339 |
443.76 |
| Nov 18 2015 |
21098 |
444.95 |
| Nov 11 2015 |
10849 |
481.8 |
| Nov 11 2015 |
15333 |
451.39 |
| Nov 11 2015 |
14316 |
443.76 |
| Nov 11 2015 |
21076 |
444.95 |
| Nov 04 2015 |
14316 |
443.76 |
| Nov 04 2015 |
10849 |
481.8 |
| Nov 04 2015 |
15333 |
451.39 |
| Nov 04 2015 |
21076 |
444.95 |
| Oct 28 2015 |
15309 |
451.39 |
| Oct 28 2015 |
10833 |
481.8 |
| Oct 28 2015 |
14318 |
443.76 |
| Oct 28 2015 |
21043 |
444.95 |
| Oct 21 2015 |
14267 |
443.76 |
| Oct 21 2015 |
10802 |
481.8 |
| Oct 21 2015 |
15323 |
451.39 |
| Oct 21 2015 |
21020 |
444.95 |
| Oct 14 2015 |
14261 |
443.76 |
| Oct 14 2015 |
15339 |
451.39 |
| Oct 14 2015 |
10802 |
481.8 |
| Oct 14 2015 |
21025 |
444.95 |
| Oct 07 2015 |
15302 |
451.39 |
| Oct 07 2015 |
10810 |
481.8 |
| Oct 07 2015 |
14283 |
443.76 |
| Oct 07 2015 |
21031 |
444.95 |
| Sep 30 2015 |
15299 |
451.39 |
| Sep 30 2015 |
10831 |
481.8 |
| Sep 30 2015 |
14296 |
443.76 |
| Sep 30 2015 |
21046 |
444.95 |
| Sep 23 2015 |
10728 |
481.8 |
| Sep 23 2015 |
15292 |
451.39 |
| Sep 23 2015 |
14374 |
443.76 |
| Sep 23 2015 |
21097 |
444.95 |
| Sep 16 2015 |
14238 |
443.76 |
| Sep 16 2015 |
15272 |
451.39 |
| Sep 16 2015 |
10684 |
481.8 |
| Sep 16 2015 |
20988 |
444.95 |
| Sep 09 2015 |
11495 |
503.07 |
| Sep 09 2015 |
15244 |
451.39 |
| Sep 09 2015 |
14200 |
443.76 |
| Sep 09 2015 |
18023 |
425.89 |
| Sep 02 2015 |
11360 |
503.07 |
| Sep 02 2015 |
15118 |
451.39 |
| Sep 02 2015 |
14285 |
443.76 |
| Sep 02 2015 |
18011 |
425.89 |
| Aug 26 2015 |
15302 |
451.03 |
| Aug 26 2015 |
17301 |
471.5 |
| Aug 26 2015 |
12271 |
521.07 |
| Aug 26 2015 |
18178 |
425.89 |
| Aug 19 2015 |
17367 |
471.5 |
| Aug 19 2015 |
12175 |
521.07 |
| Aug 19 2015 |
15515 |
451.03 |
| Aug 19 2015 |
18347 |
425.89 |
| Aug 12 2015 |
20048 |
500.1 |
| Aug 12 2015 |
12288 |
521.07 |
| Aug 12 2015 |
15492 |
451.03 |
| Aug 12 2015 |
18980 |
429.23 |
| Aug 05 2015 |
19966 |
500.1 |
| Aug 05 2015 |
12197 |
521.07 |
| Aug 05 2015 |
15554 |
451.03 |
| Aug 05 2015 |
18977 |
429.23 |
| Jul 29 2015 |
15557 |
451.03 |
| Jul 29 2015 |
20184 |
500.1 |
| Jul 29 2015 |
12066 |
521.07 |
| Jul 29 2015 |
19171 |
429.23 |
| Jul 22 2015 |
20106 |
500.1 |
| Jul 22 2015 |
12178 |
521.07 |
| Jul 22 2015 |
15573 |
451.03 |
| Jul 22 2015 |
19206 |
429.23 |
| Jul 15 2015 |
20207 |
500.1 |
| Jul 15 2015 |
12375 |
521.07 |
| Jul 15 2015 |
15866 |
451.03 |
| Jul 15 2015 |
19343 |
429.23 |
| Jul 08 2015 |
12428 |
521.07 |
| Jul 08 2015 |
20245 |
500.1 |
| Jul 08 2015 |
15969 |
451.03 |
| Jul 08 2015 |
19460 |
429.23 |
| Jul 01 2015 |
20355 |
500.1 |
| Jul 01 2015 |
12580 |
521.07 |
| Jul 01 2015 |
16061 |
451.03 |
| Jul 01 2015 |
19552 |
429.23 |
| Jun 24 2015 |
12540 |
521.07 |
| Jun 24 2015 |
20414 |
500.1 |
| Jun 24 2015 |
16092 |
451.03 |
| Jun 24 2015 |
19641 |
429.23 |
| Jun 17 2015 |
13634 |
565.25 |
| Jun 17 2015 |
24507 |
557.33 |
| Jun 17 2015 |
17606 |
465.24 |
| Jun 17 2015 |
26629 |
474.96 |
| Jun 10 2015 |
17768 |
465.24 |
| Jun 10 2015 |
13786 |
565.25 |
| Jun 10 2015 |
24513 |
557.33 |
| Jun 10 2015 |
26676 |
474.96 |
| Jun 03 2015 |
24566 |
557.33 |
| Jun 03 2015 |
13668 |
565.25 |
| Jun 03 2015 |
17971 |
465.24 |
| Jun 03 2015 |
26841 |
474.96 |
| May 27 2015 |
13343 |
565.25 |
| May 27 2015 |
24490 |
557.33 |
| May 27 2015 |
17804 |
465.24 |
| May 27 2015 |
26637 |
474.96 |
| May 20 2015 |
16297 |
451.54 |
| May 20 2015 |
13328 |
565.25 |
| May 20 2015 |
24616 |
557.33 |
| May 20 2015 |
25075 |
464.01 |
| May 13 2015 |
24492 |
557.33 |
| May 13 2015 |
13328 |
565.25 |
| May 13 2015 |
16468 |
451.54 |
| May 13 2015 |
25188 |
464.01 |
| May 06 2015 |
12661 |
565.25 |
| May 06 2015 |
16323 |
451.54 |
| May 06 2015 |
24010 |
557.33 |
| May 06 2015 |
24784 |
464.01 |
| Apr 29 2015 |
24437 |
563.22 |
| Apr 29 2015 |
13196 |
573.69 |
| Apr 29 2015 |
16192 |
448.75 |
| Apr 29 2015 |
25137 |
465.15 |
| Apr 22 2015 |
16247 |
448.75 |
| Apr 22 2015 |
24604 |
563.22 |
| Apr 22 2015 |
13460 |
573.69 |
| Apr 22 2015 |
25234 |
465.15 |
| Apr 15 2015 |
13254 |
573.69 |
| Apr 15 2015 |
24417 |
563.22 |
| Apr 15 2015 |
16013 |
448.75 |
| Apr 15 2015 |
24954 |
465.15 |
| Apr 08 2015 |
16044 |
448.75 |
| Apr 08 2015 |
24748 |
563.22 |
| Apr 08 2015 |
13325 |
573.69 |
| Apr 08 2015 |
25067 |
465.15 |
| Apr 01 2015 |
13328 |
573.69 |
| Apr 01 2015 |
25043 |
563.22 |
| Apr 01 2015 |
16176 |
448.75 |
| Apr 01 2015 |
25509 |
465.15 |
| Mar 25 2015 |
24760 |
563.22 |
| Mar 25 2015 |
15667 |
448.75 |
| Mar 25 2015 |
13082 |
573.69 |
| Mar 25 2015 |
24792 |
465.15 |
| Mar 18 2015 |
23962 |
563.22 |
| Mar 18 2015 |
12250 |
573.69 |
| Mar 18 2015 |
17983 |
476.35 |
| Mar 18 2015 |
29130 |
504.6 |
| Mar 11 2015 |
18387 |
476.35 |
| Mar 11 2015 |
24201 |
563.22 |
| Mar 11 2015 |
12782 |
573.69 |
| Mar 11 2015 |
29904 |
504.6 |
| Mar 04 2015 |
13040 |
573.69 |
| Mar 04 2015 |
24555 |
563.22 |
| Mar 04 2015 |
18694 |
476.35 |
| Mar 04 2015 |
30280 |
504.6 |
| Feb 25 2015 |
18716 |
476.35 |
| Feb 25 2015 |
12917 |
573.69 |
| Feb 25 2015 |
24359 |
563.22 |
| Feb 25 2015 |
30294 |
504.6 |
| Feb 18 2015 |
18858 |
476.35 |
| Feb 18 2015 |
13034 |
573.69 |
| Feb 18 2015 |
24485 |
563.22 |
| Feb 18 2015 |
30397 |
504.6 |
| Feb 11 2015 |
18854 |
476.35 |
| Feb 11 2015 |
24616 |
563.22 |
| Feb 11 2015 |
13175 |
573.69 |
| Feb 11 2015 |
30399 |
504.6 |
| Feb 04 2015 |
24597 |
563.22 |
| Feb 04 2015 |
13226 |
573.69 |
| Feb 04 2015 |
18903 |
476.35 |
| Feb 04 2015 |
30420 |
504.6 |
| Jan 28 2015 |
13226 |
573.69 |
| Jan 28 2015 |
24612 |
563.22 |
| Jan 28 2015 |
18848 |
476.35 |
| Jan 28 2015 |
30417 |
504.6 |
| Jan 21 2015 |
13262 |
573.69 |
| Jan 21 2015 |
24588 |
563.22 |
| Jan 21 2015 |
18877 |
476.35 |
| Jan 21 2015 |
30453 |
504.6 |
| Jan 14 2015 |
18894 |
476.35 |
| Jan 14 2015 |
13262 |
573.69 |
| Jan 14 2015 |
24577 |
563.22 |
| Jan 14 2015 |
30449 |
504.6 |
| Jan 07 2015 |
18894 |
476.35 |
| Jan 07 2015 |
24557 |
563.22 |
| Jan 07 2015 |
13262 |
573.69 |
| Jan 07 2015 |
30425 |
504.6 |
| Dec 31 2014 |
24560 |
563.22 |
| Dec 31 2014 |
18894 |
476.35 |
| Dec 31 2014 |
13343 |
573.69 |
| Dec 31 2014 |
30445 |
504.6 |
| Dec 24 2014 |
18894 |
476.35 |
| Dec 24 2014 |
24560 |
563.22 |
| Dec 24 2014 |
13343 |
573.69 |
| Dec 24 2014 |
30445 |
504.6 |
| Dec 17 2014 |
13343 |
573.69 |
| Dec 17 2014 |
24538 |
563.22 |
| Dec 17 2014 |
18894 |
476.35 |
| Dec 17 2014 |
30435 |
504.6 |
| Dec 10 2014 |
13343 |
573.69 |
| Dec 10 2014 |
24539 |
563.22 |
| Dec 10 2014 |
18894 |
476.35 |
| Dec 10 2014 |
30436 |
504.6 |
| Dec 03 2014 |
13344 |
573.69 |
| Dec 03 2014 |
24539 |
563.22 |
| Dec 03 2014 |
18894 |
476.35 |
| Dec 03 2014 |
30436 |
504.6 |
| Nov 26 2014 |
18894 |
476.35 |
| Nov 26 2014 |
24539 |
563.22 |
| Nov 26 2014 |
13344 |
573.69 |
| Nov 26 2014 |
30436 |
504.6 |
| Nov 19 2014 |
13342 |
573.69 |
| Nov 19 2014 |
24539 |
563.22 |
| Nov 19 2014 |
18894 |
476.35 |
| Nov 19 2014 |
30437 |
504.6 |
| Nov 12 2014 |
24540 |
563.22 |
| Nov 12 2014 |
13342 |
573.69 |
| Nov 12 2014 |
18894 |
476.35 |
| Nov 12 2014 |
30440 |
504.6 |
| Nov 05 2014 |
18894 |
476.35 |
| Nov 05 2014 |
13342 |
573.69 |
| Nov 05 2014 |
24540 |
563.22 |
| Nov 05 2014 |
30441 |
504.6 |
| Oct 29 2014 |
18888 |
476.35 |
| Oct 29 2014 |
24540 |
563.22 |
| Oct 29 2014 |
13342 |
573.69 |
| Oct 29 2014 |
30437 |
504.6 |
| Oct 22 2014 |
12247 |
530.75 |
| Oct 22 2014 |
15028 |
441.41 |
| Oct 22 2014 |
25960 |
471.19 |
| Oct 15 2014 |
14951 |
441.41 |
| Oct 15 2014 |
12235 |
530.75 |
| Oct 15 2014 |
25868 |
471.19 |
| Oct 08 2014 |
14958 |
441.41 |
| Oct 08 2014 |
12224 |
530.75 |
| Oct 08 2014 |
25865 |
471.19 |
| Oct 01 2014 |
12252 |
530.75 |
| Oct 01 2014 |
14966 |
441.41 |
| Oct 01 2014 |
25913 |
471.19 |
| Sep 24 2014 |
12211 |
530.75 |
| Sep 24 2014 |
15065 |
441.41 |
| Sep 24 2014 |
25917 |
471.19 |
| Sep 17 2014 |
14951 |
441.41 |
| Sep 17 2014 |
12147 |
530.75 |
| Sep 17 2014 |
25850 |
471.19 |
| Sep 10 2014 |
12208 |
530.75 |
| Sep 10 2014 |
14967 |
441.41 |
| Sep 10 2014 |
25878 |
471.19 |
| Sep 03 2014 |
12207 |
530.75 |
| Sep 03 2014 |
14999 |
441.41 |
| Sep 03 2014 |
25974 |
471.19 |
| Aug 27 2014 |
12009 |
530.75 |
| Aug 27 2014 |
14889 |
441.41 |
| Aug 27 2014 |
26023 |
471.19 |
| Aug 20 2014 |
14891 |
441.41 |
| Aug 20 2014 |
11990 |
530.75 |
| Aug 20 2014 |
26059 |
471.19 |
| Aug 13 2014 |
11956 |
530.75 |
| Aug 13 2014 |
14851 |
441.41 |
| Aug 13 2014 |
26104 |
471.19 |
| Aug 06 2014 |
11866 |
530.75 |
| Aug 06 2014 |
15019 |
441.41 |
| Aug 06 2014 |
26226 |
471.19 |
| Jul 30 2014 |
15043 |
441.41 |
| Jul 30 2014 |
12031 |
530.75 |
| Jul 30 2014 |
26422 |
471.19 |
| Jul 23 2014 |
11819 |
530.75 |
| Jul 23 2014 |
14932 |
441.41 |
| Jul 23 2014 |
26186 |
471.19 |
| Jul 16 2014 |
11940 |
530.75 |
| Jul 16 2014 |
15090 |
441.41 |
| Jul 16 2014 |
26152 |
471.19 |
| Jul 09 2014 |
11653 |
530.75 |
| Jul 09 2014 |
15199 |
441.41 |
| Jul 09 2014 |
26223 |
471.19 |
| Jul 02 2014 |
11956 |
530.75 |
| Jul 02 2014 |
15267 |
441.41 |
| Jul 02 2014 |
26441 |
471.19 |
| Jun 25 2014 |
11767 |
530.75 |
| Jun 25 2014 |
15361 |
441.41 |
| Jun 25 2014 |
26561 |
471.19 |
| Jun 18 2014 |
11676 |
530.75 |
| Jun 18 2014 |
15413 |
441.41 |
| Jun 18 2014 |
26576 |
471.19 |
| Jun 11 2014 |
15345 |
441.41 |
| Jun 11 2014 |
12040 |
530.75 |
| Jun 11 2014 |
26728 |
471.19 |
| Jun 04 2014 |
12245 |
530.75 |
| Jun 04 2014 |
15422 |
441.41 |
| Jun 04 2014 |
26939 |
471.19 |
