| May 20 2015 |
11655 |
411.89 |
| May 20 2015 |
17091 |
411.89 |
| May 13 2015 |
11782 |
411.89 |
| May 13 2015 |
17157 |
411.89 |
| May 06 2015 |
11630 |
411.89 |
| May 06 2015 |
16819 |
411.89 |
| Apr 29 2015 |
11776 |
412.4 |
| Apr 29 2015 |
6506 |
400.18 |
| Apr 29 2015 |
9999 |
395.49 |
| Apr 29 2015 |
15395 |
400.15 |
| Apr 22 2015 |
10054 |
395.49 |
| Apr 22 2015 |
11813 |
412.4 |
| Apr 22 2015 |
6617 |
400.18 |
| Apr 22 2015 |
15471 |
400.15 |
| Apr 15 2015 |
6551 |
400.18 |
| Apr 15 2015 |
11778 |
412.4 |
| Apr 15 2015 |
9949 |
395.49 |
| Apr 15 2015 |
15417 |
400.15 |
| Apr 08 2015 |
9933 |
395.49 |
| Apr 08 2015 |
11922 |
412.4 |
| Apr 08 2015 |
6563 |
400.18 |
| Apr 08 2015 |
15464 |
400.15 |
| Apr 01 2015 |
6534 |
400.18 |
| Apr 01 2015 |
12055 |
412.4 |
| Apr 01 2015 |
10034 |
395.49 |
| Apr 01 2015 |
15755 |
400.15 |
| Mar 25 2015 |
11928 |
412.4 |
| Mar 25 2015 |
9668 |
395.49 |
| Mar 25 2015 |
6492 |
400.18 |
| Mar 25 2015 |
15304 |
400.15 |
| Mar 18 2015 |
11745 |
412.4 |
| Mar 18 2015 |
6266 |
400.18 |
| Mar 18 2015 |
9428 |
395.49 |
| Mar 18 2015 |
14994 |
400.15 |
| Mar 11 2015 |
9644 |
395.49 |
| Mar 11 2015 |
11846 |
412.4 |
| Mar 11 2015 |
6489 |
400.18 |
| Mar 11 2015 |
15466 |
400.15 |
| Mar 04 2015 |
6603 |
400.18 |
| Mar 04 2015 |
12006 |
412.4 |
| Mar 04 2015 |
9791 |
395.49 |
| Mar 04 2015 |
15630 |
400.15 |
| Feb 25 2015 |
9817 |
395.49 |
| Feb 25 2015 |
6525 |
400.18 |
| Feb 25 2015 |
11937 |
412.4 |
| Feb 25 2015 |
15657 |
400.15 |
| Feb 18 2015 |
9904 |
395.49 |
| Feb 18 2015 |
6567 |
400.18 |
| Feb 18 2015 |
12007 |
412.4 |
| Feb 18 2015 |
15731 |
400.15 |
| Feb 11 2015 |
9938 |
395.49 |
| Feb 11 2015 |
12052 |
412.4 |
| Feb 11 2015 |
6596 |
400.18 |
| Feb 11 2015 |
15753 |
400.15 |
| Feb 04 2015 |
12040 |
412.4 |
| Feb 04 2015 |
6603 |
400.18 |
| Feb 04 2015 |
9969 |
395.49 |
| Feb 04 2015 |
15774 |
400.15 |
| Jan 28 2015 |
6603 |
400.18 |
| Jan 28 2015 |
12052 |
412.4 |
| Jan 28 2015 |
9954 |
395.49 |
| Jan 28 2015 |
15781 |
400.15 |
| Jan 21 2015 |
6610 |
400.18 |
| Jan 21 2015 |
12048 |
412.4 |
| Jan 21 2015 |
9969 |
395.49 |
| Jan 21 2015 |
15798 |
400.15 |
| Jan 14 2015 |
9975 |
395.49 |
| Jan 14 2015 |
6610 |
400.18 |
| Jan 14 2015 |
12055 |
412.4 |
| Jan 14 2015 |
15817 |
400.15 |
| Jan 07 2015 |
9975 |
395.49 |
| Jan 07 2015 |
12037 |
412.4 |
| Jan 07 2015 |
6610 |
400.18 |
| Jan 07 2015 |
15795 |
400.15 |
| Dec 31 2014 |
12038 |
412.4 |
| Dec 31 2014 |
9975 |
395.49 |
| Dec 31 2014 |
6620 |
400.18 |
| Dec 31 2014 |
15802 |
400.15 |
| Dec 24 2014 |
9975 |
395.49 |
| Dec 24 2014 |
12038 |
412.4 |
| Dec 24 2014 |
6620 |
400.18 |
| Dec 24 2014 |
15802 |
400.15 |
| Dec 17 2014 |
6620 |
400.18 |
| Dec 17 2014 |
12023 |
412.4 |
| Dec 17 2014 |
9975 |
395.49 |
| Dec 17 2014 |
15795 |
400.15 |
| Dec 10 2014 |
6620 |
400.18 |
| Dec 10 2014 |
12023 |
412.4 |
| Dec 10 2014 |
9975 |
395.49 |
| Dec 10 2014 |
15795 |
400.15 |
| Dec 03 2014 |
6621 |
400.18 |
| Dec 03 2014 |
12023 |
412.4 |
| Dec 03 2014 |
9975 |
395.49 |
| Dec 03 2014 |
15796 |
400.15 |
| Nov 26 2014 |
9975 |
395.49 |
| Nov 26 2014 |
12023 |
412.4 |
| Nov 26 2014 |
6621 |
400.18 |
| Nov 26 2014 |
15796 |
400.15 |
| Nov 19 2014 |
6621 |
400.18 |
| Nov 19 2014 |
12023 |
412.4 |
| Nov 19 2014 |
9975 |
395.49 |
| Nov 19 2014 |
15797 |
400.15 |
| Nov 12 2014 |
12023 |
412.4 |
| Nov 12 2014 |
6621 |
400.18 |
| Nov 12 2014 |
9975 |
395.49 |
| Nov 12 2014 |
15797 |
400.15 |
| Nov 05 2014 |
9975 |
395.49 |
| Nov 05 2014 |
6621 |
400.18 |
| Nov 05 2014 |
12023 |
412.4 |
| Nov 05 2014 |
15797 |
400.15 |
| Oct 29 2014 |
9973 |
395.49 |
| Oct 29 2014 |
12023 |
412.4 |
| Oct 29 2014 |
6621 |
400.18 |
| Oct 29 2014 |
15795 |
400.15 |
| Oct 22 2014 |
6614 |
400.18 |
| Oct 22 2014 |
11985 |
412.4 |
| Oct 22 2014 |
9960 |
395.49 |
| Oct 22 2014 |
15812 |
400.15 |
| Oct 15 2014 |
9926 |
395.49 |
| Oct 15 2014 |
11967 |
412.4 |
| Oct 15 2014 |
6610 |
400.18 |
| Oct 15 2014 |
15774 |
400.15 |
| Oct 08 2014 |
9938 |
395.49 |
| Oct 08 2014 |
11950 |
412.4 |
| Oct 08 2014 |
6610 |
400.18 |
| Oct 08 2014 |
15751 |
400.15 |
| Oct 01 2014 |
11964 |
412.4 |
| Oct 01 2014 |
6613 |
400.18 |
| Oct 01 2014 |
9947 |
395.49 |
| Oct 01 2014 |
15769 |
400.15 |
| Sep 24 2014 |
6588 |
400.18 |
| Sep 24 2014 |
11916 |
412.4 |
| Sep 24 2014 |
9996 |
395.49 |
| Sep 24 2014 |
15766 |
400.15 |
| Sep 17 2014 |
9919 |
395.49 |
| Sep 17 2014 |
6563 |
400.18 |
| Sep 17 2014 |
11987 |
412.4 |
| Sep 17 2014 |
15738 |
400.15 |
| Sep 10 2014 |
6575 |
400.18 |
| Sep 10 2014 |
11876 |
412.4 |
| Sep 10 2014 |
9939 |
395.49 |
| Sep 10 2014 |
15747 |
400.15 |
| Sep 03 2014 |
6584 |
400.18 |
| Sep 03 2014 |
11872 |
412.4 |
| Sep 03 2014 |
9943 |
395.49 |
| Sep 03 2014 |
15800 |
400.15 |
| Aug 27 2014 |
11971 |
412.4 |
| Aug 27 2014 |
6460 |
400.18 |
| Aug 27 2014 |
9862 |
395.49 |
| Aug 27 2014 |
15820 |
400.15 |
| Aug 20 2014 |
9857 |
395.49 |
| Aug 20 2014 |
11927 |
412.4 |
| Aug 20 2014 |
6445 |
400.18 |
| Aug 20 2014 |
15832 |
400.15 |
| Aug 13 2014 |
6458 |
400.18 |
| Aug 13 2014 |
11966 |
412.4 |
| Aug 13 2014 |
9842 |
395.49 |
| Aug 13 2014 |
15896 |
400.15 |
| Aug 06 2014 |
6425 |
400.18 |
| Aug 06 2014 |
12009 |
412.4 |
| Aug 06 2014 |
9976 |
395.49 |
| Aug 06 2014 |
15961 |
400.15 |
| Jul 30 2014 |
10007 |
395.49 |
| Jul 30 2014 |
12017 |
412.4 |
| Jul 30 2014 |
6522 |
400.18 |
| Jul 30 2014 |
16074 |
400.15 |
| Jul 23 2014 |
11937 |
412.4 |
| Jul 23 2014 |
6371 |
400.18 |
| Jul 23 2014 |
9959 |
395.49 |
| Jul 23 2014 |
15991 |
400.15 |
| Jul 16 2014 |
11936 |
412.4 |
| Jul 16 2014 |
6470 |
400.18 |
| Jul 16 2014 |
10062 |
395.49 |
| Jul 16 2014 |
15989 |
400.15 |
| Jul 09 2014 |
6318 |
400.18 |
| Jul 09 2014 |
12027 |
412.4 |
| Jul 09 2014 |
10103 |
395.49 |
| Jul 09 2014 |
15980 |
400.15 |
| Jul 02 2014 |
12138 |
412.4 |
| Jul 02 2014 |
6496 |
400.18 |
| Jul 02 2014 |
10176 |
395.49 |
| Jul 02 2014 |
16150 |
400.15 |
| Jun 25 2014 |
6339 |
400.18 |
| Jun 25 2014 |
12270 |
412.4 |
| Jun 25 2014 |
10278 |
395.49 |
| Jun 25 2014 |
16169 |
400.15 |
| Jun 18 2014 |
6328 |
400.18 |
| Jun 18 2014 |
12365 |
412.4 |
| Jun 18 2014 |
10317 |
395.49 |
| Jun 18 2014 |
16203 |
400.15 |
| Jun 11 2014 |
10287 |
395.49 |
| Jun 11 2014 |
6623 |
400.18 |
| Jun 11 2014 |
12389 |
412.4 |
| Jun 11 2014 |
16364 |
400.15 |
| Jun 04 2014 |
6690 |
400.18 |
| Jun 04 2014 |
12614 |
412.4 |
| Jun 04 2014 |
10342 |
395.49 |
| Jun 04 2014 |
16485 |
400.15 |
| May 28 2014 |
12640 |
412.4 |
| May 28 2014 |
17159 |
404.79 |
| May 21 2014 |
12705 |
412.4 |
| May 21 2014 |
17220 |
404.79 |
