Feb 02 2023 |
4110 |
409.71 |
Feb 02 2023 |
5052 |
409.71 |
Jan 26 2023 |
4034 |
409.71 |
Jan 26 2023 |
4964 |
409.71 |
Jan 19 2023 |
4034 |
409.71 |
Jan 19 2023 |
4953 |
409.71 |
Jan 12 2023 |
4034 |
409.71 |
Jan 12 2023 |
4946 |
409.71 |
Jan 05 2023 |
4034 |
409.71 |
Jan 05 2023 |
4967 |
409.71 |
Dec 29 2022 |
4034 |
409.71 |
Dec 29 2022 |
4968 |
409.71 |
Dec 22 2022 |
4034 |
409.71 |
Dec 22 2022 |
4968 |
409.71 |
Dec 15 2022 |
4036 |
409.71 |
Dec 15 2022 |
4971 |
409.71 |
Dec 08 2022 |
4036 |
409.71 |
Dec 08 2022 |
4974 |
409.71 |
Dec 01 2022 |
4036 |
409.71 |
Dec 01 2022 |
4974 |
409.71 |
Nov 24 2022 |
4036 |
409.71 |
Nov 24 2022 |
4976 |
409.71 |
Nov 17 2022 |
4027 |
409.71 |
Nov 17 2022 |
4973 |
409.71 |
Nov 10 2022 |
4027 |
409.71 |
Nov 10 2022 |
4973 |
409.71 |
Nov 03 2022 |
4026 |
409.71 |
Nov 03 2022 |
4970 |
409.71 |
Oct 27 2022 |
4026 |
409.71 |
Oct 27 2022 |
4973 |
409.71 |
Oct 20 2022 |
3580 |
400.27 |
Oct 20 2022 |
4482 |
400.27 |
Oct 13 2022 |
3538 |
400.27 |
Oct 13 2022 |
4443 |
400.27 |
Oct 06 2022 |
3511 |
400.27 |
Oct 06 2022 |
4423 |
400.27 |
Sep 29 2022 |
3482 |
400.27 |
Sep 29 2022 |
4407 |
400.27 |
Sep 22 2022 |
3469 |
400.27 |
Sep 22 2022 |
4402 |
400.27 |
Sep 15 2022 |
3460 |
400.27 |
Sep 15 2022 |
4433 |
400.27 |
Sep 08 2022 |
3461 |
400.27 |
Sep 08 2022 |
4406 |
400.27 |
Sep 01 2022 |
3444 |
400.27 |
Sep 01 2022 |
4401 |
400.27 |
Aug 25 2022 |
3440 |
400.27 |
Aug 25 2022 |
4384 |
400.27 |
Aug 18 2022 |
3440 |
400.27 |
Aug 18 2022 |
4390 |
400.27 |
Aug 11 2022 |
3444 |
400.27 |
Aug 11 2022 |
4311 |
400.27 |
Aug 04 2022 |
3433 |
400.27 |
Aug 04 2022 |
4302 |
400.27 |
Jul 28 2022 |
3420 |
400.27 |
Jul 28 2022 |
4257 |
400.27 |
Jul 21 2022 |
3365 |
400.27 |
Jul 21 2022 |
4242 |
400.27 |
Jul 14 2022 |
3367 |
400.27 |
Jul 14 2022 |
4250 |
400.27 |
Jul 07 2022 |
3358 |
400.27 |
Jul 07 2022 |
4130 |
400.27 |
Jun 30 2022 |
3349 |
400.27 |
Jun 30 2022 |
4126 |
400.27 |
Jun 23 2022 |
4742 |
454 |
Jun 23 2022 |
5419 |
458.05 |
Jun 23 2022 |
9877 |
455.01 |
Jun 16 2022 |
4659 |
454 |
Jun 16 2022 |
5388 |
458.05 |
Jun 16 2022 |
9663 |
455.01 |
Jun 09 2022 |
4598 |
454 |
Jun 09 2022 |
5376 |
458.05 |
Jun 09 2022 |
9518 |
455.01 |
Jun 02 2022 |
4460 |
454 |
Jun 02 2022 |
5317 |
458.05 |
Jun 02 2022 |
9258 |
455.01 |
May 26 2022 |
4394 |
454 |
May 26 2022 |
5265 |
458.05 |
May 26 2022 |
9111 |
455.01 |
May 19 2022 |
4208 |
454 |
May 19 2022 |
5147 |
458.05 |
May 19 2022 |
8835 |
455.01 |
May 12 2022 |
4188 |
454 |
May 12 2022 |
5143 |
458.05 |
May 12 2022 |
8747 |
455.01 |
May 05 2022 |
4046 |
454 |
May 05 2022 |
5068 |
458.05 |
May 05 2022 |
8510 |
455.01 |
Apr 28 2022 |
3898 |
454 |
Apr 28 2022 |
5056 |
458.05 |
Apr 28 2022 |
8315 |
455.01 |
Apr 21 2022 |
3663 |
454 |
Apr 21 2022 |
4879 |
458.05 |
Apr 21 2022 |
8021 |
455.01 |
Apr 14 2022 |
3458 |
454 |
Apr 14 2022 |
4843 |
458.05 |
Apr 14 2022 |
7870 |
455.01 |
Apr 07 2022 |
3328 |
454 |
Apr 07 2022 |
4837 |
458.05 |
Apr 07 2022 |
7757 |
455.01 |
Mar 31 2022 |
3296 |
454 |
Mar 31 2022 |
4839 |
458.05 |
Mar 31 2022 |
7710 |
455.01 |
Mar 24 2022 |
3089 |
454 |
Mar 24 2022 |
4787 |
458.05 |
Mar 24 2022 |
7498 |
455.01 |
Mar 17 2022 |
3083 |
454 |
Mar 17 2022 |
4717 |
458.05 |
Mar 17 2022 |
7438 |
455.01 |
Mar 10 2022 |
2899 |
454 |
Mar 10 2022 |
4724 |
458.05 |
Mar 10 2022 |
7305 |
455.01 |
Mar 03 2022 |
2968 |
454 |
Mar 03 2022 |
4791 |
458.05 |
Mar 03 2022 |
7415 |
455.01 |
Feb 24 2022 |
2927 |
454 |
Feb 24 2022 |
4759 |
458.05 |
Feb 24 2022 |
7346 |
455.01 |
Feb 17 2022 |
2646 |
441.88 |
Feb 17 2022 |
4660 |
458.05 |
Feb 17 2022 |
5781 |
421.2 |
Feb 10 2022 |
2730 |
441.88 |
Feb 10 2022 |
4693 |
458.05 |
Feb 10 2022 |
5951 |
421.2 |
Feb 03 2022 |
2782 |
441.88 |
Feb 03 2022 |
4728 |
458.05 |
Feb 03 2022 |
6013 |
421.2 |
Jan 27 2022 |
2825 |
441.88 |
Jan 27 2022 |
4722 |
458.05 |
Jan 27 2022 |
6050 |
421.2 |
Jan 20 2022 |
2500 |
422.44 |
Jan 20 2022 |
4722 |
458.05 |
Jan 20 2022 |
6084 |
421.2 |
Jan 13 2022 |
2500 |
422.44 |
Jan 13 2022 |
4720 |
458.05 |
Jan 13 2022 |
6108 |
421.2 |
Jan 06 2022 |
2500 |
422.44 |
Jan 06 2022 |
4721 |
458.05 |
Jan 06 2022 |
6108 |
421.2 |
Dec 30 2021 |
2500 |
422.44 |
Dec 30 2021 |
4724 |
458.05 |
Dec 30 2021 |
6113 |
421.2 |
Dec 23 2021 |
2500 |
422.44 |
Dec 23 2021 |
4724 |
458.05 |
Dec 23 2021 |
6113 |
421.2 |
Dec 16 2021 |
2500 |
422.44 |
Dec 16 2021 |
4724 |
458.05 |
Dec 16 2021 |
6113 |
421.2 |
Dec 09 2021 |
2500 |
422.44 |
Dec 09 2021 |
4724 |
458.05 |
Dec 09 2021 |
6113 |
421.2 |
Dec 02 2021 |
2500 |
422.44 |
Dec 02 2021 |
4722 |
458.05 |
Dec 02 2021 |
6119 |
421.2 |
Nov 25 2021 |
2500 |
422.44 |
Nov 25 2021 |
4722 |
458.05 |
Nov 25 2021 |
6119 |
421.2 |
Nov 18 2021 |
2500 |
422.44 |
Nov 18 2021 |
4723 |
458.05 |
Nov 18 2021 |
6119 |
421.2 |
Nov 11 2021 |
2500 |
422.44 |
Nov 11 2021 |
4723 |
458.05 |
Nov 11 2021 |
6119 |
421.2 |
Nov 04 2021 |
2521 |
422.44 |
Nov 04 2021 |
4723 |
458.05 |
Nov 04 2021 |
6137 |
421.2 |
Oct 28 2021 |
2521 |
422.44 |
Oct 28 2021 |
4723 |
458.05 |
Oct 28 2021 |
6137 |
421.2 |
Oct 21 2021 |
2521 |
422.44 |
Oct 21 2021 |
4723 |
458.05 |
Oct 21 2021 |
6137 |
421.2 |
Oct 14 2021 |
2532 |
422.44 |
Oct 14 2021 |
4724 |
458.05 |
Oct 14 2021 |
6153 |
421.2 |
Oct 07 2021 |
2533 |
422.44 |
Oct 07 2021 |
4724 |
458.05 |
Oct 07 2021 |
6153 |
421.2 |
Sep 30 2021 |
2507 |
422.44 |
Sep 30 2021 |
4662 |
458.05 |
Sep 30 2021 |
6101 |
421.2 |
Sep 23 2021 |
2477 |
422.44 |
Sep 23 2021 |
4591 |
458.05 |
Sep 23 2021 |
5977 |
421.2 |
Sep 16 2021 |
2404 |
422.44 |
Sep 16 2021 |
4580 |
458.05 |
Sep 16 2021 |
5846 |
421.2 |
Sep 09 2021 |
2429 |
422.44 |
Sep 09 2021 |
4545 |
458.05 |
Sep 09 2021 |
5845 |
421.2 |
Sep 02 2021 |
2429 |
422.44 |
Sep 02 2021 |
4477 |
458.05 |
Sep 02 2021 |
5697 |
421.2 |
Aug 26 2021 |
2396 |
422.44 |
Aug 26 2021 |
4492 |
458.05 |
Aug 26 2021 |
5804 |
421.2 |
Aug 19 2021 |
2422 |
422.44 |
Aug 19 2021 |
4564 |
458.05 |
Aug 19 2021 |
5705 |
421.2 |
Aug 12 2021 |
2422 |
422.44 |
Aug 12 2021 |
4580 |
458.05 |
Aug 12 2021 |
5729 |
421.2 |
Aug 05 2021 |
2379 |
422.44 |
Aug 05 2021 |
3644 |
435.51 |
Aug 05 2021 |
5257 |
412.19 |
Jul 29 2021 |
2378 |
422.44 |
Jul 29 2021 |
3601 |
435.51 |
Jul 29 2021 |
5244 |
412.19 |
Jul 22 2021 |
2319 |
422.44 |
Jul 22 2021 |
3525 |
435.51 |
Jul 22 2021 |
5115 |
412.19 |
Jul 15 2021 |
2379 |
422.44 |
Jul 15 2021 |
3460 |
435.51 |
Jul 15 2021 |
5134 |
412.19 |
Jul 08 2021 |
2380 |
422.44 |
Jul 08 2021 |
3437 |
435.51 |
Jul 08 2021 |
5169 |
412.19 |
Jul 01 2021 |
2413 |
422.44 |
Jul 01 2021 |
3390 |
435.51 |
Jul 01 2021 |
5205 |
412.19 |
Jun 24 2021 |
2388 |
422.44 |
Jun 24 2021 |
3349 |
435.51 |
Jun 24 2021 |
5246 |
412.19 |
Jun 17 2021 |
2364 |
422.44 |
Jun 17 2021 |
3530 |
422.32 |
Jun 17 2021 |
4810 |
406.63 |
Jun 10 2021 |
2338 |
422.44 |
Jun 10 2021 |
3446 |
422.32 |
Jun 10 2021 |
4607 |
406.63 |
Jun 03 2021 |
4570 |
406.63 |
May 27 2021 |
2897 |
421.95 |
May 27 2021 |
3012 |
418.75 |
May 27 2021 |
5532 |
406.63 |
May 07 2021 |
7487 |
406.63 |
Apr 30 2021 |
2235 |
454 |
Apr 30 2021 |
2717 |
458.05 |
Apr 30 2021 |
4119 |
455.01 |
Apr 23 2021 |
1888 |
454 |
Apr 23 2021 |
2596 |
458.05 |
Apr 23 2021 |
3738 |
455.01 |
Apr 16 2021 |
2409 |
458.05 |
Apr 16 2021 |
1522 |
454 |
Apr 16 2021 |
3365 |
455.01 |
Apr 09 2021 |
1926 |
458.05 |
Apr 09 2021 |
1291 |
442.93 |
Apr 09 2021 |
2596 |
445.95 |
Apr 02 2021 |
1267 |
442.93 |
Apr 02 2021 |
1918 |
458.05 |
Apr 02 2021 |
2566 |
445.95 |
Mar 26 2021 |
1729 |
458.05 |
Mar 26 2021 |
1116 |
442.93 |
Mar 26 2021 |
2375 |
445.95 |
Mar 19 2021 |
1514 |
458.05 |
Mar 19 2021 |
1082 |
442.93 |
Mar 19 2021 |
2163 |
445.95 |
Mar 12 2021 |
1075 |
454 |
Mar 12 2021 |
1381 |
458.05 |
Mar 12 2021 |
2146 |
455.01 |
Mar 05 2021 |
2055 |
458.05 |
Mar 05 2021 |
1835 |
454 |
Mar 05 2021 |
3230 |
455.01 |
Feb 26 2021 |
2456 |
458.05 |
Feb 26 2021 |
2648 |
476.14 |
Feb 26 2021 |
4290 |
470.11 |
Feb 19 2021 |
2607 |
458.05 |
Feb 19 2021 |
2627 |
449.93 |
Feb 19 2021 |
4069 |
451.55 |
Feb 12 2021 |
2861 |
449.93 |
Feb 12 2021 |
2852 |
458.05 |
Feb 12 2021 |
4349 |
451.55 |
Feb 05 2021 |
3082 |
458.05 |
Feb 05 2021 |
3028 |
449.93 |
Feb 05 2021 |
4598 |
451.55 |
Jan 29 2021 |
3157 |
458.05 |
Jan 29 2021 |
3112 |
449.93 |
Jan 29 2021 |
4726 |
451.55 |
Jan 22 2021 |
2834 |
438.01 |
Jan 22 2021 |
3219 |
458.05 |
Jan 22 2021 |
3885 |
432.11 |
Jan 15 2021 |
3332 |
458.05 |
Jan 15 2021 |
2834 |
438.01 |
Jan 15 2021 |
3953 |
432.11 |
Jan 08 2021 |
3332 |
458.05 |
Jan 08 2021 |
2834 |
438.01 |
Jan 08 2021 |
3941 |
432.11 |
Jan 01 2021 |
3311 |
458.05 |
Jan 01 2021 |
2834 |
438.01 |
Jan 01 2021 |
3910 |
432.11 |
Dec 25 2020 |
2834 |
438.01 |
Dec 25 2020 |
3311 |
458.05 |
Dec 25 2020 |
3910 |
432.11 |
Dec 18 2020 |
3311 |
458.05 |
Dec 18 2020 |
2834 |
438.01 |
Dec 18 2020 |
3910 |
432.11 |
Dec 11 2020 |
3311 |
458.05 |
Dec 11 2020 |
2834 |
438.01 |
Dec 11 2020 |
3901 |
432.11 |
Dec 04 2020 |
3278 |
458.05 |
Dec 04 2020 |
2834 |
438.01 |
Dec 04 2020 |
3874 |
432.11 |
Nov 27 2020 |
3278 |
458.05 |
Nov 27 2020 |
2834 |
438.01 |
Nov 27 2020 |
3874 |
432.11 |
Nov 20 2020 |
3278 |
458.05 |
Nov 20 2020 |
2834 |
438.01 |
Nov 20 2020 |
3874 |
432.11 |
Nov 13 2020 |
3278 |
458.05 |
Nov 13 2020 |
2834 |
438.01 |
Nov 13 2020 |
3874 |
432.11 |
Nov 06 2020 |
2834 |
438.01 |
Nov 06 2020 |
3278 |
458.05 |
Nov 06 2020 |
3931 |
432.11 |
Oct 30 2020 |
3275 |
458.05 |
Oct 30 2020 |
2826 |
438.01 |
Oct 30 2020 |
3879 |
432.11 |
Oct 23 2020 |
3275 |
458.05 |
Oct 23 2020 |
3846 |
472.13 |
Oct 23 2020 |
4799 |
451.45 |
Oct 16 2020 |
3886 |
472.13 |
Oct 16 2020 |
3252 |
458.05 |
Oct 16 2020 |
4793 |
451.45 |
Oct 09 2020 |
3224 |
458.05 |
Oct 09 2020 |
3878 |
472.13 |
Oct 09 2020 |
4763 |
451.45 |
Oct 02 2020 |
3774 |
472.13 |
Oct 02 2020 |
3021 |
458.05 |
Oct 02 2020 |
4512 |
451.45 |
Sep 25 2020 |
3729 |
472.13 |
Sep 25 2020 |
3068 |
458.05 |
Sep 25 2020 |
4555 |
451.45 |
Sep 18 2020 |
3090 |
458.05 |
Sep 18 2020 |
3748 |
472.13 |
Sep 18 2020 |
4573 |
451.45 |
Sep 11 2020 |
3139 |
458.05 |
Sep 11 2020 |
3645 |
474.1 |
Sep 11 2020 |
5314 |
470.89 |
Sep 04 2020 |
3354 |
458.05 |
Sep 04 2020 |
4118 |
474.1 |
Sep 04 2020 |
5924 |
470.89 |
Aug 28 2020 |
4460 |
474.1 |
Aug 28 2020 |
3704 |
458.05 |
Aug 28 2020 |
6362 |
470.89 |
Aug 21 2020 |
3973 |
458.05 |
Aug 21 2020 |
4749 |
474.1 |
Aug 21 2020 |
6876 |
470.89 |
Aug 14 2020 |
4119 |
458.05 |
Aug 14 2020 |
4884 |
474.1 |
Aug 14 2020 |
7138 |
470.89 |
Aug 07 2020 |
5266 |
474.1 |
Aug 07 2020 |
3476 |
435.51 |
Aug 07 2020 |
5676 |
441.2 |
Jul 31 2020 |
3771 |
435.51 |
Jul 31 2020 |
5614 |
474.1 |
Jul 31 2020 |
6029 |
441.2 |
Jul 24 2020 |
4090 |
435.51 |
Jul 24 2020 |
5858 |
474.1 |
Jul 24 2020 |
6444 |
441.2 |
Jul 17 2020 |
4446 |
435.51 |
Jul 17 2020 |
6255 |
474.1 |
Jul 17 2020 |
6749 |
441.2 |
Jul 10 2020 |
6528 |
474.1 |
Jul 10 2020 |
4817 |
435.51 |
Jul 10 2020 |
7118 |
441.2 |
Jul 03 2020 |
3456 |
412.97 |
Jul 03 2020 |
5064 |
444.99 |
Jul 03 2020 |
6831 |
436.98 |
Jun 26 2020 |
3716 |
412.97 |
Jun 26 2020 |
5315 |
444.99 |
Jun 26 2020 |
7224 |
436.98 |
Jun 19 2020 |
3841 |
412.97 |
Jun 19 2020 |
5449 |
444.99 |
Jun 19 2020 |
7527 |
436.98 |
Jun 12 2020 |
3445 |
404.46 |
Jun 12 2020 |
5686 |
444.99 |
Jun 12 2020 |
6953 |
428.78 |
Jun 05 2020 |
3658 |
405.65 |
Jun 05 2020 |
2581 |
441.5 |
Jun 05 2020 |
6053 |
449.19 |
Jun 05 2020 |
5501 |
411.41 |
May 29 2020 |
2743 |
441.5 |
May 29 2020 |
3803 |
405.65 |
May 29 2020 |
6275 |
449.19 |
May 29 2020 |
5686 |
411.41 |
May 22 2020 |
6524 |
449.19 |
May 22 2020 |
3970 |
405.68 |
May 22 2020 |
2851 |
441.5 |
May 22 2020 |
5422 |
405.68 |
May 15 2020 |
3233 |
441.5 |
May 15 2020 |
4072 |
405.68 |
May 15 2020 |
6828 |
449.19 |
May 15 2020 |
5646 |
405.68 |
May 08 2020 |
4164 |
405.68 |
May 08 2020 |
3331 |
441.5 |
May 08 2020 |
6983 |
449.19 |
May 08 2020 |
5780 |
405.68 |
May 01 2020 |
7356 |
449.19 |
May 01 2020 |
4388 |
405.68 |
May 01 2020 |
3687 |
441.5 |
May 01 2020 |
6162 |
405.68 |
Apr 24 2020 |
4524 |
405.68 |
Apr 24 2020 |
3755 |
441.5 |
Apr 24 2020 |
7650 |
449.19 |
Apr 24 2020 |
6509 |
405.68 |
Apr 17 2020 |
7951 |
449.19 |
Apr 17 2020 |
4546 |
405.68 |
Apr 17 2020 |
3763 |
441.5 |
Apr 17 2020 |
6675 |
405.68 |
Apr 10 2020 |
8168 |
449.19 |
Apr 10 2020 |
4651 |
405.68 |
Apr 10 2020 |
3849 |
441.5 |
Apr 10 2020 |
6834 |
405.68 |
Apr 03 2020 |
4116 |
441.5 |
Apr 03 2020 |
4776 |
405.68 |
Apr 03 2020 |
8497 |
449.19 |
Apr 03 2020 |
7046 |
405.68 |
Mar 27 2020 |
4399 |
441.5 |
Mar 27 2020 |
4891 |
405.68 |
Mar 27 2020 |
8830 |
449.19 |
Mar 27 2020 |
7296 |
405.68 |
Mar 20 2020 |
4481 |
441.5 |
Mar 20 2020 |
4954 |
405.68 |
Mar 20 2020 |
8976 |
449.19 |
Mar 20 2020 |
7403 |
405.68 |
Mar 13 2020 |
9970 |
457.69 |
Mar 13 2020 |
4422 |
441.5 |
Mar 13 2020 |
4993 |
405.68 |
Mar 13 2020 |
7498 |
405.68 |
Mar 06 2020 |
5035 |
405.68 |
Mar 06 2020 |
4494 |
441.5 |
Mar 06 2020 |
10143 |
457.69 |
Mar 06 2020 |
7568 |
405.68 |
Feb 28 2020 |
5002 |
405.68 |
Feb 28 2020 |
4649 |
441.5 |
Feb 28 2020 |
10197 |
457.69 |
Feb 28 2020 |
7608 |
405.68 |
Feb 21 2020 |
11601 |
474.67 |
Feb 21 2020 |
4495 |
441.5 |
Feb 21 2020 |
4932 |
405.68 |
Feb 21 2020 |
7521 |
405.68 |
Feb 14 2020 |
4961 |
405.68 |
Feb 14 2020 |
4553 |
441.5 |
Feb 14 2020 |
13103 |
490.82 |
Feb 14 2020 |
7544 |
405.68 |
Feb 07 2020 |
4613 |
441.5 |
Feb 07 2020 |
4930 |
405.68 |
Feb 07 2020 |
13050 |
490.82 |
Feb 07 2020 |
7510 |
405.68 |
Jan 31 2020 |
4619 |
441.5 |
Jan 31 2020 |
4946 |
405.68 |
Jan 31 2020 |
13126 |
490.82 |
Jan 31 2020 |
7529 |
405.68 |
Jan 24 2020 |
13269 |
492.46 |
Jan 24 2020 |
4617 |
441.5 |
Jan 24 2020 |
4960 |
405.68 |
Jan 24 2020 |
7531 |
405.68 |
Jan 17 2020 |
4617 |
441.5 |
Jan 17 2020 |
4929 |
405.68 |
Jan 17 2020 |
13280 |
492.46 |
Jan 17 2020 |
7490 |
405.68 |
Jan 10 2020 |
4927 |
405.68 |
Jan 10 2020 |
4617 |
441.5 |
Jan 10 2020 |
13280 |
492.46 |
Jan 10 2020 |
7491 |
405.68 |
Jan 03 2020 |
4618 |
441.5 |
Jan 03 2020 |
4932 |
405.68 |
Jan 03 2020 |
13282 |
492.46 |
Jan 03 2020 |
7499 |
405.68 |
Dec 27 2019 |
4633 |
441.5 |
Dec 27 2019 |
4931 |
405.68 |
Dec 27 2019 |
13282 |
492.46 |
Dec 27 2019 |
7499 |
405.68 |
Dec 20 2019 |
4931 |
405.68 |
Dec 20 2019 |
4633 |
441.5 |
Dec 20 2019 |
13282 |
492.46 |
Dec 20 2019 |
7499 |
405.68 |
Dec 13 2019 |
4633 |
441.5 |
Dec 13 2019 |
4931 |
405.68 |
Dec 13 2019 |
13283 |
492.46 |
Dec 13 2019 |
7499 |
405.68 |
Dec 06 2019 |
13283 |
492.46 |
Dec 06 2019 |
4928 |
405.68 |
Dec 06 2019 |
4633 |
441.5 |
Dec 06 2019 |
7495 |
405.68 |
Nov 29 2019 |
4919 |
405.68 |
Nov 29 2019 |
4633 |
441.5 |
Nov 29 2019 |
13283 |
492.46 |
Nov 29 2019 |
7499 |
405.68 |
Nov 22 2019 |
4633 |
441.5 |
Nov 22 2019 |
4919 |
405.68 |
Nov 22 2019 |
13283 |
492.46 |
Nov 22 2019 |
7499 |
405.68 |
Nov 15 2019 |
13283 |
492.46 |
Nov 15 2019 |
4633 |
441.5 |
Nov 15 2019 |
4920 |
405.68 |
Nov 15 2019 |
7504 |
405.68 |
Nov 08 2019 |
4922 |
405.68 |
Nov 08 2019 |
4633 |
441.5 |
Nov 08 2019 |
13238 |
492.46 |
Nov 08 2019 |
7471 |
405.68 |
Nov 01 2019 |
12977 |
492.46 |
Nov 01 2019 |
4918 |
405.68 |
Nov 01 2019 |
4633 |
441.5 |
Nov 01 2019 |
7367 |
405.68 |
Oct 25 2019 |
12977 |
492.46 |
Oct 25 2019 |
4928 |
405.68 |
Oct 25 2019 |
4634 |
441.5 |
Oct 25 2019 |
7377 |
405.68 |
Oct 18 2019 |
4634 |
441.5 |
Oct 18 2019 |
4928 |
405.68 |
Oct 18 2019 |
13035 |
492.46 |
Oct 18 2019 |
7386 |
405.68 |
Oct 11 2019 |
4637 |
441.5 |
Oct 11 2019 |
4930 |
405.68 |
Oct 11 2019 |
12989 |
492.46 |
Oct 11 2019 |
7386 |
405.68 |
Oct 04 2019 |
4937 |
405.68 |
Oct 04 2019 |
4634 |
441.5 |
Oct 04 2019 |
12957 |
492.46 |
Oct 04 2019 |
7379 |
405.68 |
Sep 27 2019 |
12962 |
492.46 |
Sep 27 2019 |
4932 |
405.68 |
Sep 27 2019 |
4634 |
441.5 |
Sep 27 2019 |
7452 |
405.68 |
Sep 20 2019 |
4939 |
405.68 |
Sep 20 2019 |
4683 |
441.5 |
Sep 20 2019 |
12922 |
492.46 |
Sep 20 2019 |
7460 |
405.68 |
Sep 13 2019 |
4927 |
405.68 |
Sep 13 2019 |
4737 |
441.5 |
Sep 13 2019 |
13007 |
492.46 |
Sep 13 2019 |
7469 |
405.68 |
Sep 06 2019 |
13251 |
492.46 |
Sep 06 2019 |
4738 |
441.5 |
Sep 06 2019 |
4938 |
405.68 |
Sep 06 2019 |
7586 |
405.68 |
Aug 30 2019 |
4976 |
405.68 |
Aug 30 2019 |
4807 |
441.5 |
Aug 30 2019 |
13324 |
492.46 |
Aug 30 2019 |
7644 |
405.68 |
Aug 23 2019 |
4873 |
441.5 |
Aug 23 2019 |
5029 |
405.68 |
Aug 23 2019 |
13513 |
492.46 |
Aug 23 2019 |
7719 |
405.68 |
Aug 16 2019 |
5066 |
405.68 |
Aug 16 2019 |
4922 |
441.5 |
Aug 16 2019 |
13425 |
492.46 |
Aug 16 2019 |
7734 |
405.68 |
Aug 09 2019 |
12844 |
484.87 |
Aug 09 2019 |
5967 |
415.99 |
Aug 09 2019 |
4925 |
441.5 |
Aug 09 2019 |
8148 |
409.04 |
Aug 02 2019 |
4965 |
441.5 |
Aug 02 2019 |
6015 |
415.99 |
Aug 02 2019 |
12961 |
484.87 |
Aug 02 2019 |
8211 |
409.04 |
Jul 26 2019 |
6091 |
415.99 |
Jul 26 2019 |
4979 |
441.5 |
Jul 26 2019 |
12943 |
484.87 |
Jul 26 2019 |
8299 |
409.04 |
Jul 19 2019 |
6107 |
415.99 |
Jul 19 2019 |
5041 |
441.5 |
Jul 19 2019 |
13159 |
484.87 |
Jul 19 2019 |
8315 |
409.04 |
Jul 12 2019 |
6257 |
415.99 |
Jul 12 2019 |
5034 |
441.5 |
Jul 12 2019 |
13154 |
484.87 |
Jul 12 2019 |
8456 |
409.04 |
Jul 05 2019 |
6500 |
415.99 |
Jul 05 2019 |
5050 |
441.5 |
Jul 05 2019 |
13361 |
484.87 |
Jul 05 2019 |
8711 |
409.04 |
Jun 28 2019 |
6624 |
415.99 |
Jun 28 2019 |
5126 |
441.5 |
Jun 28 2019 |
13468 |
484.87 |
Jun 28 2019 |
8839 |
409.04 |
Jun 21 2019 |
13431 |
484.87 |
Jun 21 2019 |
9236 |
442.39 |
Jun 21 2019 |
5080 |
441.5 |
Jun 21 2019 |
11894 |
432.24 |
Jun 14 2019 |
10890 |
456.58 |
Jun 14 2019 |
14392 |
496.41 |
Jun 14 2019 |
15268 |
454.73 |
Jun 07 2019 |
11093 |
456.58 |
Jun 07 2019 |
7327 |
504.55 |
Jun 07 2019 |
14497 |
496.41 |
Jun 07 2019 |
15457 |
454.73 |
May 31 2019 |
14462 |
496.41 |
May 31 2019 |
11041 |
456.58 |
May 31 2019 |
7439 |
504.55 |
May 31 2019 |
15410 |
454.73 |
May 24 2019 |
11051 |
456.58 |
May 24 2019 |
7341 |
504.55 |
May 24 2019 |
14411 |
496.41 |
May 24 2019 |
15466 |
454.73 |
May 17 2019 |
14459 |
496.41 |
May 17 2019 |
11103 |
456.58 |
May 17 2019 |
7422 |
504.55 |
May 17 2019 |
15466 |
454.73 |
May 10 2019 |
14564 |
496.41 |
May 10 2019 |
7385 |
504.55 |
May 10 2019 |
11081 |
456.58 |
May 10 2019 |
15393 |
454.73 |
May 03 2019 |
11080 |
456.58 |
May 03 2019 |
7478 |
504.55 |
May 03 2019 |
14615 |
496.41 |
May 03 2019 |
15443 |
454.73 |
Apr 26 2019 |
11072 |
456.58 |
Apr 26 2019 |
7485 |
504.55 |
Apr 26 2019 |
14779 |
496.41 |
Apr 26 2019 |
15106 |
454.73 |
Apr 19 2019 |
11211 |
456.58 |
Apr 19 2019 |
7540 |
504.55 |
Apr 19 2019 |
14740 |
496.41 |
Apr 19 2019 |
15054 |
454.73 |
Apr 18 2019 |
14748 |
496.41 |
Apr 18 2019 |
11223 |
456.58 |
Apr 18 2019 |
7551 |
504.55 |
Apr 12 2019 |
12003 |
462.93 |
Apr 12 2019 |
7532 |
504.55 |
Apr 12 2019 |
14735 |
496.41 |
Apr 12 2019 |
16369 |
464.28 |
Apr 05 2019 |
11745 |
462.93 |
Apr 05 2019 |
7442 |
504.55 |
Apr 05 2019 |
14212 |
496.41 |
Apr 05 2019 |
15950 |
464.28 |
Mar 29 2019 |
11592 |
462.93 |
Mar 29 2019 |
7109 |
504.55 |
Mar 29 2019 |
14113 |
496.41 |
Mar 29 2019 |
15820 |
464.28 |
Mar 22 2019 |
13845 |
496.41 |
Mar 22 2019 |
11456 |
462.93 |
Mar 22 2019 |
7253 |
504.55 |
Mar 22 2019 |
15632 |
464.28 |
Mar 15 2019 |
7559 |
504.55 |
Mar 15 2019 |
13288 |
483.05 |
Mar 15 2019 |
13947 |
496.41 |
Mar 15 2019 |
19141 |
493.36 |
Mar 08 2019 |
7247 |
504.55 |
Mar 08 2019 |
13200 |
483.05 |
Mar 08 2019 |
11510 |
469.71 |
Mar 08 2019 |
18003 |
485.93 |
Mar 01 2019 |
13206 |
483.05 |
Mar 01 2019 |
7429 |
504.55 |
Mar 01 2019 |
11599 |
469.71 |
Mar 01 2019 |
18099 |
485.93 |
Feb 22 2019 |
11657 |
469.71 |
Feb 22 2019 |
13227 |
483.05 |
Feb 22 2019 |
7443 |
504.55 |
Feb 22 2019 |
18157 |
485.93 |
Feb 15 2019 |
13134 |
483.05 |
Feb 15 2019 |
7424 |
504.55 |
Feb 15 2019 |
11587 |
469.71 |
Feb 15 2019 |
17967 |
485.93 |
Feb 08 2019 |
12987 |
483.05 |
Feb 08 2019 |
7593 |
504.55 |
Feb 08 2019 |
11533 |
469.71 |
Feb 08 2019 |
17771 |
485.93 |
Feb 01 2019 |
7616 |
504.55 |
Feb 01 2019 |
13021 |
483.05 |
Feb 01 2019 |
11556 |
469.71 |
Feb 01 2019 |
17802 |
485.93 |
Jan 25 2019 |
7616 |
504.55 |
Jan 25 2019 |
13039 |
483.05 |
Jan 25 2019 |
11574 |
469.71 |
Jan 25 2019 |
17833 |
485.93 |
Jan 18 2019 |
7646 |
504.55 |
Jan 18 2019 |
13059 |
483.05 |
Jan 18 2019 |
11624 |
469.71 |
Jan 18 2019 |
17874 |
485.93 |
Jan 11 2019 |
13040 |
483.05 |
Jan 11 2019 |
7646 |
504.55 |
Jan 11 2019 |
11624 |
469.71 |
Jan 11 2019 |
17861 |
485.93 |
Jan 04 2019 |
11625 |
469.71 |
Jan 04 2019 |
13053 |
483.05 |
Jan 04 2019 |
7646 |
504.55 |
Jan 04 2019 |
17870 |
485.93 |
Dec 28 2018 |
7648 |
504.55 |
Dec 28 2018 |
13053 |
483.05 |
Dec 28 2018 |
11625 |
469.71 |
Dec 28 2018 |
17870 |
485.93 |
Dec 21 2018 |
7648 |
504.55 |
Dec 21 2018 |
13053 |
483.05 |
Dec 21 2018 |
11625 |
469.71 |
Dec 21 2018 |
17870 |
485.93 |
Dec 14 2018 |
11625 |
469.71 |
Dec 14 2018 |
7648 |
504.55 |
Dec 14 2018 |
13053 |
483.05 |
Dec 14 2018 |
17870 |
485.93 |
Dec 07 2018 |
13045 |
483.05 |
Dec 07 2018 |
7618 |
504.55 |
Dec 07 2018 |
11625 |
469.71 |
Dec 07 2018 |
17864 |
485.93 |
Nov 30 2018 |
11625 |
469.71 |
Nov 30 2018 |
13045 |
483.05 |
Nov 30 2018 |
7618 |
504.55 |
Nov 30 2018 |
17864 |
485.93 |
Nov 23 2018 |
11625 |
469.71 |
Nov 23 2018 |
13045 |
483.05 |
Nov 23 2018 |
7622 |
504.55 |
Nov 23 2018 |
17864 |
485.93 |
Nov 16 2018 |
13045 |
483.05 |
Nov 16 2018 |
7622 |
504.55 |
Nov 16 2018 |
11625 |
469.71 |
Nov 16 2018 |
17864 |
485.93 |
Nov 09 2018 |
7622 |
504.55 |
Nov 09 2018 |
13045 |
483.05 |
Nov 09 2018 |
11626 |
469.71 |
Nov 09 2018 |
17865 |
485.93 |
Nov 02 2018 |
13045 |
483.05 |
Nov 02 2018 |
7622 |
504.55 |
Nov 02 2018 |
11626 |
469.71 |
Nov 02 2018 |
17832 |
485.93 |
Oct 26 2018 |
11624 |
469.71 |
Oct 26 2018 |
7622 |
504.55 |
Oct 26 2018 |
13045 |
483.05 |
Oct 26 2018 |
17828 |
485.93 |
Oct 19 2018 |
7622 |
504.55 |
Oct 19 2018 |
13045 |
483.05 |
Oct 19 2018 |
11646 |
469.71 |
Oct 19 2018 |
17846 |
485.93 |
Oct 12 2018 |
13016 |
483.05 |
Oct 12 2018 |
7603 |
504.55 |
Oct 12 2018 |
11588 |
469.71 |
Oct 12 2018 |
17779 |
485.93 |
Oct 05 2018 |
11618 |
469.71 |
Oct 05 2018 |
12986 |
483.05 |
Oct 05 2018 |
7603 |
504.55 |
Oct 05 2018 |
17900 |
485.93 |
Sep 28 2018 |
7611 |
504.55 |
Sep 28 2018 |
12999 |
483.05 |
Sep 28 2018 |
11357 |
469.71 |
Sep 28 2018 |
17479 |
485.93 |
Sep 21 2018 |
7524 |
504.55 |
Sep 21 2018 |
12971 |
483.05 |
Sep 21 2018 |
11324 |
469.71 |
Sep 21 2018 |
17459 |
485.93 |
Sep 14 2018 |
13032 |
483.05 |
Sep 14 2018 |
7702 |
504.55 |
Sep 14 2018 |
11369 |
469.71 |
Sep 14 2018 |
17517 |
485.93 |
Sep 07 2018 |
7736 |
504.55 |
Sep 07 2018 |
11573 |
469.71 |
Sep 07 2018 |
13140 |
483.05 |
Sep 07 2018 |
17864 |
485.93 |
Aug 31 2018 |
11624 |
469.71 |
Aug 31 2018 |
13239 |
483.05 |
Aug 31 2018 |
7827 |
504.55 |
Aug 31 2018 |
17944 |
485.93 |
Aug 24 2018 |
11291 |
465.59 |
Aug 24 2018 |
13120 |
483.05 |
Aug 24 2018 |
7930 |
504.55 |
Aug 24 2018 |
17331 |
481.04 |
Aug 17 2018 |
14706 |
498.93 |
Aug 17 2018 |
10883 |
461.48 |
Aug 17 2018 |
7911 |
504.55 |
Aug 17 2018 |
18510 |
489.44 |
Aug 10 2018 |
14697 |
498.93 |
Aug 10 2018 |
7906 |
504.55 |
Aug 10 2018 |
10910 |
461.48 |
Aug 10 2018 |
18616 |
489.44 |
Aug 03 2018 |
7963 |
504.55 |
Aug 03 2018 |
14845 |
498.93 |
Aug 03 2018 |
11089 |
461.48 |
Aug 03 2018 |
18794 |
489.44 |
Jul 27 2018 |
8056 |
504.55 |
Jul 27 2018 |
14865 |
498.93 |
Jul 27 2018 |
11214 |
461.48 |
Jul 27 2018 |
18853 |
489.44 |
Jul 20 2018 |
15062 |
498.93 |
Jul 20 2018 |
8207 |
504.55 |
Jul 20 2018 |
11167 |
461.48 |
Jul 20 2018 |
19099 |
489.44 |
Jul 13 2018 |
11347 |
461.48 |
Jul 13 2018 |
8293 |
504.55 |
Jul 13 2018 |
14850 |
498.93 |
Jul 13 2018 |
18914 |
489.44 |
Jul 06 2018 |
14834 |
498.93 |
Jul 06 2018 |
11169 |
461.48 |
Jul 06 2018 |
8292 |
504.55 |
Jul 06 2018 |
18682 |
489.44 |
Jun 29 2018 |
11165 |
461.48 |
Jun 29 2018 |
8265 |
504.55 |
Jun 29 2018 |
14834 |
498.93 |
Jun 29 2018 |
18701 |
489.44 |
Jun 22 2018 |
8365 |
504.55 |
Jun 22 2018 |
15152 |
498.93 |
Jun 22 2018 |
11386 |
461.48 |
Jun 22 2018 |
19004 |
489.44 |
Jun 15 2018 |
11453 |
461.48 |
Jun 15 2018 |
15663 |
461.48 |
Jun 08 2018 |
11530 |
461.48 |
Jun 08 2018 |
15853 |
461.48 |
Jun 01 2018 |
11891 |
461.48 |
Jun 01 2018 |
16211 |
461.48 |
May 25 2018 |
11918 |
461.48 |
May 25 2018 |
16401 |
461.48 |
May 18 2018 |
12666 |
467.61 |
May 18 2018 |
9057 |
528.31 |
May 18 2018 |
17220 |
467.61 |
May 11 2018 |
9009 |
528.31 |
May 11 2018 |
12689 |
467.61 |
May 11 2018 |
17363 |
467.61 |
May 04 2018 |
12918 |
467.61 |
May 04 2018 |
9066 |
528.31 |
May 04 2018 |
17538 |
467.61 |
Apr 27 2018 |
9165 |
528.31 |
Apr 27 2018 |
12827 |
467.61 |
Apr 27 2018 |
17441 |
467.61 |
Apr 20 2018 |
9111 |
528.31 |
Apr 20 2018 |
12835 |
467.61 |
Apr 20 2018 |
17521 |
467.61 |
Apr 13 2018 |
14162 |
481.37 |
Apr 13 2018 |
12708 |
467.61 |
Apr 13 2018 |
8926 |
528.31 |
Apr 13 2018 |
18134 |
473.11 |
Apr 06 2018 |
12396 |
463.22 |
Apr 06 2018 |
8961 |
528.31 |
Apr 06 2018 |
12993 |
467.61 |
Apr 06 2018 |
15751 |
454.25 |
Mar 30 2018 |
8919 |
528.31 |
Mar 30 2018 |
12515 |
463.22 |
Mar 30 2018 |
13300 |
467.61 |
Mar 30 2018 |
15986 |
454.25 |
Mar 23 2018 |
8743 |
528.31 |
Mar 23 2018 |
12219 |
455.86 |
Mar 23 2018 |
13587 |
474.53 |
Mar 23 2018 |
14499 |
442.33 |
Mar 16 2018 |
12071 |
455.86 |
Mar 16 2018 |
8619 |
528.31 |
Mar 16 2018 |
13603 |
474.53 |
Mar 16 2018 |
14473 |
442.33 |
Mar 09 2018 |
8546 |
528.31 |
Mar 09 2018 |
13490 |
474.53 |
Mar 09 2018 |
12060 |
455.86 |
Mar 09 2018 |
14430 |
442.33 |
Mar 02 2018 |
8856 |
528.31 |
Mar 02 2018 |
13607 |
474.53 |
Mar 02 2018 |
12112 |
455.86 |
Mar 02 2018 |
14634 |
442.33 |
Feb 23 2018 |
12234 |
455.86 |
Feb 23 2018 |
9041 |
528.31 |
Feb 23 2018 |
13735 |
474.53 |
Feb 23 2018 |
14751 |
442.33 |
Feb 16 2018 |
8991 |
528.31 |
Feb 16 2018 |
13706 |
474.53 |
Feb 16 2018 |
12263 |
455.86 |
Feb 16 2018 |
14759 |
442.33 |
Feb 09 2018 |
13731 |
474.53 |
Feb 09 2018 |
8985 |
528.31 |
Feb 09 2018 |
12126 |
455.86 |
Feb 09 2018 |
14663 |
442.33 |
Feb 02 2018 |
9061 |
528.31 |
Feb 02 2018 |
13675 |
474.53 |
Feb 02 2018 |
12086 |
455.86 |
Feb 02 2018 |
14588 |
442.33 |
Jan 26 2018 |
9061 |
528.31 |
Jan 26 2018 |
13704 |
474.53 |
Jan 26 2018 |
12125 |
455.86 |
Jan 26 2018 |
14618 |
442.33 |
Jan 19 2018 |
13705 |
474.53 |
Jan 19 2018 |
9061 |
528.31 |
Jan 19 2018 |
12135 |
455.86 |
Jan 19 2018 |
14629 |
442.33 |
Jan 12 2018 |
9003 |
528.31 |
Jan 12 2018 |
13678 |
474.53 |
Jan 12 2018 |
12159 |
455.86 |
Jan 12 2018 |
14635 |
442.33 |
Jan 05 2018 |
12159 |
455.86 |
Jan 05 2018 |
13712 |
474.53 |
Jan 05 2018 |
9003 |
528.31 |
Jan 05 2018 |
14653 |
442.33 |
Dec 29 2017 |
13713 |
474.53 |
Dec 29 2017 |
9064 |
528.31 |
Dec 29 2017 |
12159 |
455.86 |
Dec 29 2017 |
14653 |
442.33 |
Dec 22 2017 |
13715 |
474.53 |
Dec 22 2017 |
9064 |
528.31 |
Dec 22 2017 |
12159 |
455.86 |
Dec 22 2017 |
14655 |
442.33 |
Dec 15 2017 |
12159 |
455.86 |
Dec 15 2017 |
13708 |
474.53 |
Dec 15 2017 |
9064 |
528.31 |
Dec 15 2017 |
14653 |
442.33 |
Dec 08 2017 |
12159 |
455.86 |
Dec 08 2017 |
13708 |
474.53 |
Dec 08 2017 |
9064 |
528.31 |
Dec 08 2017 |
14653 |
442.33 |
Dec 01 2017 |
13708 |
474.53 |
Dec 01 2017 |
9060 |
528.31 |
Dec 01 2017 |
12159 |
455.86 |
Dec 01 2017 |
14653 |
442.33 |
Nov 24 2017 |
12159 |
455.86 |
Nov 24 2017 |
9060 |
528.31 |
Nov 24 2017 |
13708 |
474.53 |
Nov 24 2017 |
14653 |
442.33 |
Nov 17 2017 |
12159 |
455.86 |
Nov 17 2017 |
9060 |
528.31 |
Nov 17 2017 |
13708 |
474.53 |
Nov 17 2017 |
14653 |
442.33 |
Nov 10 2017 |
9060 |
528.31 |
Nov 10 2017 |
13708 |
474.53 |
Nov 10 2017 |
12172 |
455.86 |
Nov 10 2017 |
14661 |
442.33 |
Nov 03 2017 |
13709 |
474.53 |
Nov 03 2017 |
9060 |
528.31 |
Nov 03 2017 |
12172 |
455.86 |
Nov 03 2017 |
14662 |
442.33 |
Oct 27 2017 |
12203 |
455.86 |
Oct 27 2017 |
13709 |
474.53 |
Oct 27 2017 |
9060 |
528.31 |
Oct 27 2017 |
14704 |
442.33 |
Oct 20 2017 |
9015 |
528.31 |
Oct 20 2017 |
13727 |
474.53 |
Oct 20 2017 |
12125 |
455.86 |
Oct 20 2017 |
14658 |
442.33 |
Oct 13 2017 |
13727 |
474.53 |
Oct 13 2017 |
9043 |
528.31 |
Oct 13 2017 |
12164 |
455.86 |
Oct 13 2017 |
14680 |
442.33 |
Oct 06 2017 |
9043 |
528.31 |
Oct 06 2017 |
13714 |
474.53 |
Oct 06 2017 |
12163 |
455.86 |
Oct 06 2017 |
14677 |
442.33 |
Sep 29 2017 |
12161 |
455.86 |
Sep 29 2017 |
13731 |
474.53 |
Sep 29 2017 |
9054 |
528.31 |
Sep 29 2017 |
14592 |
442.33 |
Sep 22 2017 |
13726 |
474.53 |
Sep 22 2017 |
9039 |
528.31 |
Sep 22 2017 |
12339 |
455.86 |
Sep 22 2017 |
14723 |
442.33 |
Sep 15 2017 |
13810 |
474.53 |
Sep 15 2017 |
8851 |
528.31 |
Sep 15 2017 |
12345 |
455.86 |
Sep 15 2017 |
14795 |
442.33 |
Sep 08 2017 |
12056 |
453.99 |
Sep 08 2017 |
13825 |
474.53 |
Sep 08 2017 |
8567 |
528.31 |
Sep 08 2017 |
15409 |
446.08 |
Sep 01 2017 |
14011 |
474.53 |
Sep 01 2017 |
8691 |
528.31 |
Sep 01 2017 |
12088 |
453.99 |
Sep 01 2017 |
15466 |
446.08 |
Aug 25 2017 |
8621 |
528.31 |
Aug 25 2017 |
14041 |
474.53 |
Aug 25 2017 |
12456 |
453.99 |
Aug 25 2017 |
15827 |
446.08 |
Aug 18 2017 |
8935 |
528.31 |
Aug 18 2017 |
14086 |
474.53 |
Aug 18 2017 |
12487 |
453.99 |
Aug 18 2017 |
15930 |
446.08 |
Aug 11 2017 |
14029 |
474.53 |
Aug 11 2017 |
8840 |
528.31 |
Aug 11 2017 |
12555 |
453.99 |
Aug 11 2017 |
15962 |
446.08 |
Aug 04 2017 |
14167 |
474.53 |
Aug 04 2017 |
8981 |
528.31 |
Aug 04 2017 |
12647 |
453.99 |
Aug 04 2017 |
16145 |
446.08 |
Jul 28 2017 |
9038 |
528.31 |
Jul 28 2017 |
12461 |
456.48 |
Jul 28 2017 |
12753 |
453.99 |
Jul 28 2017 |
14864 |
435.94 |
Jul 21 2017 |
12843 |
453.99 |
Jul 21 2017 |
9116 |
528.31 |
Jul 21 2017 |
12531 |
456.48 |
Jul 21 2017 |
15004 |
435.94 |
Jul 14 2017 |
9164 |
528.31 |
Jul 14 2017 |
12623 |
456.48 |
Jul 14 2017 |
12927 |
453.99 |
Jul 14 2017 |
15061 |
435.94 |
Jul 07 2017 |
12705 |
456.48 |
Jul 07 2017 |
9218 |
528.31 |
Jul 07 2017 |
12957 |
453.99 |
Jul 07 2017 |
15101 |
435.94 |
Jun 30 2017 |
12990 |
453.99 |
Jun 30 2017 |
12774 |
456.48 |
Jun 30 2017 |
9184 |
528.31 |
Jun 30 2017 |
15159 |
435.94 |
Jun 23 2017 |
13167 |
453.99 |
Jun 23 2017 |
13825 |
456.48 |
Jun 23 2017 |
9293 |
528.31 |
Jun 23 2017 |
15274 |
435.94 |
Jun 16 2017 |
13911 |
456.48 |
Jun 16 2017 |
9184 |
528.31 |
Jun 16 2017 |
13202 |
453.99 |
Jun 16 2017 |
15275 |
435.94 |
Jun 09 2017 |
13071 |
453.99 |
Jun 09 2017 |
9175 |
528.31 |
Jun 09 2017 |
14017 |
456.48 |
Jun 09 2017 |
15149 |
435.94 |
Jun 02 2017 |
13395 |
453.99 |
Jun 02 2017 |
9174 |
528.31 |
Jun 02 2017 |
14057 |
456.48 |
Jun 02 2017 |
15410 |
435.94 |
May 26 2017 |
14148 |
456.48 |
May 26 2017 |
9832 |
420.6 |
May 26 2017 |
16251 |
441.4 |
May 19 2017 |
14152 |
456.48 |
May 19 2017 |
10080 |
420.6 |
May 19 2017 |
16452 |
441.4 |
May 12 2017 |
10102 |
420.6 |
May 12 2017 |
14314 |
456.48 |
May 12 2017 |
16544 |
441.4 |
May 05 2017 |
14616 |
459.86 |
May 05 2017 |
10120 |
420.6 |
May 05 2017 |
18057 |
452.01 |
Apr 28 2017 |
14411 |
459.86 |
Apr 28 2017 |
10077 |
420.6 |
Apr 28 2017 |
17847 |
452.01 |
Apr 21 2017 |
13782 |
451.39 |
Apr 21 2017 |
10257 |
420.6 |
Apr 21 2017 |
15110 |
431.56 |
Apr 14 2017 |
10359 |
420.6 |
Apr 14 2017 |
11490 |
428.49 |
Apr 14 2017 |
13014 |
416.57 |
Apr 07 2017 |
13111 |
443.01 |
Apr 07 2017 |
10245 |
420.6 |
Apr 07 2017 |
15849 |
438.53 |
Mar 31 2017 |
12757 |
436.62 |
Mar 31 2017 |
15855 |
436.62 |
Mar 24 2017 |
12616 |
436.62 |
Mar 24 2017 |
15624 |
436.62 |
Mar 17 2017 |
12724 |
436.62 |
Mar 17 2017 |
15746 |
436.62 |
Mar 10 2017 |
12873 |
436.62 |
Mar 10 2017 |
15835 |
436.62 |
Mar 03 2017 |
12784 |
436.62 |
Mar 03 2017 |
15763 |
436.62 |
Feb 24 2017 |
12728 |
436.62 |
Feb 24 2017 |
15802 |
436.62 |
Feb 17 2017 |
12560 |
436.62 |
Feb 17 2017 |
15853 |
436.62 |
Feb 10 2017 |
12610 |
436.62 |
Feb 10 2017 |
15952 |
436.62 |
Feb 03 2017 |
12606 |
436.62 |
Feb 03 2017 |
15914 |
436.62 |
Jan 27 2017 |
12632 |
436.62 |
Jan 27 2017 |
15929 |
436.62 |
Jan 20 2017 |
12608 |
436.62 |
Jan 20 2017 |
15885 |
436.62 |
Jan 13 2017 |
12616 |
436.62 |
Jan 13 2017 |
15865 |
436.62 |
Jan 06 2017 |
12620 |
436.62 |
Jan 06 2017 |
15875 |
436.62 |
Dec 30 2016 |
12623 |
436.62 |
Dec 30 2016 |
15877 |
436.62 |
Dec 23 2016 |
12623 |
436.62 |
Dec 23 2016 |
15877 |
436.62 |
Dec 16 2016 |
12618 |
436.62 |
Dec 16 2016 |
15871 |
436.62 |
Dec 09 2016 |
12623 |
436.62 |
Dec 09 2016 |
15871 |
436.62 |
Dec 02 2016 |
12623 |
436.62 |
Dec 02 2016 |
15872 |
436.62 |
Nov 25 2016 |
12618 |
436.62 |
Nov 25 2016 |
15867 |
436.62 |
Nov 18 2016 |
12618 |
436.62 |
Nov 18 2016 |
15867 |
436.62 |
Nov 11 2016 |
12618 |
436.62 |
Nov 11 2016 |
15864 |
436.62 |
Nov 04 2016 |
12618 |
436.62 |
Nov 04 2016 |
15864 |
436.62 |
Oct 28 2016 |
12619 |
436.62 |
Oct 28 2016 |
15882 |
436.62 |
Oct 21 2016 |
12620 |
436.62 |
Oct 21 2016 |
15897 |
436.62 |
Oct 14 2016 |
12585 |
436.62 |
Oct 14 2016 |
15885 |
436.62 |
Oct 07 2016 |
12600 |
436.62 |
Oct 07 2016 |
15893 |
436.62 |
Sep 30 2016 |
12627 |
436.62 |
Sep 30 2016 |
15912 |
436.62 |
Sep 23 2016 |
12630 |
436.62 |
Sep 23 2016 |
15802 |
436.62 |
Sep 16 2016 |
12694 |
436.62 |
Sep 16 2016 |
15822 |
436.62 |
Sep 09 2016 |
12782 |
436.62 |
Sep 09 2016 |
15903 |
436.62 |
Sep 02 2016 |
12942 |
436.62 |
Sep 02 2016 |
16065 |
436.62 |
Aug 26 2016 |
12998 |
436.62 |
Aug 26 2016 |
15840 |
436.62 |
Aug 19 2016 |
13019 |
436.62 |
Aug 19 2016 |
15865 |
436.62 |
Aug 12 2016 |
13175 |
436.62 |
Aug 12 2016 |
17319 |
436.62 |
Aug 05 2016 |
13135 |
436.62 |
Aug 05 2016 |
17421 |
436.62 |
Jul 29 2016 |
13326 |
438.39 |
Jul 29 2016 |
17810 |
438.39 |
Jul 22 2016 |
13530 |
438.39 |
Jul 22 2016 |
18009 |
438.39 |
Jun 22 2016 |
13842 |
438.39 |
Jun 22 2016 |
19017 |
438.39 |
Jun 15 2016 |
13922 |
438.39 |
Jun 15 2016 |
19229 |
438.39 |
Jun 08 2016 |
14027 |
438.39 |
Jun 08 2016 |
19283 |
438.39 |
Jun 01 2016 |
14092 |
438.39 |
Jun 01 2016 |
19571 |
438.39 |
May 25 2016 |
14058 |
438.39 |
May 25 2016 |
19459 |
438.39 |
May 18 2016 |
14185 |
438.39 |
May 18 2016 |
19640 |
438.39 |
May 11 2016 |
15238 |
449.43 |
May 11 2016 |
21286 |
449.43 |
May 04 2016 |
16856 |
465.39 |
May 04 2016 |
23669 |
465.39 |
Apr 27 2016 |
18527 |
479.09 |
Apr 27 2016 |
10464 |
484.84 |
Apr 27 2016 |
15834 |
465.47 |
Apr 27 2016 |
25107 |
472.92 |
Apr 20 2016 |
15743 |
465.47 |
Apr 20 2016 |
10508 |
484.84 |
Apr 20 2016 |
18546 |
479.09 |
Apr 20 2016 |
25100 |
472.92 |
Apr 13 2016 |
18391 |
479.09 |
Apr 13 2016 |
10548 |
484.84 |
Apr 13 2016 |
16098 |
465.47 |
Apr 13 2016 |
25046 |
472.92 |
Apr 06 2016 |
16494 |
465.47 |
Apr 06 2016 |
18483 |
479.09 |
Apr 06 2016 |
10722 |
484.84 |
Apr 06 2016 |
25309 |
472.92 |
Mar 30 2016 |
16344 |
465.47 |
Mar 30 2016 |
20851 |
507.27 |
Mar 30 2016 |
10401 |
484.84 |
Mar 30 2016 |
27512 |
489.81 |
Mar 23 2016 |
10765 |
484.84 |
Mar 23 2016 |
16971 |
465.48 |
Mar 23 2016 |
17026 |
469.09 |
Mar 23 2016 |
24794 |
469.68 |
Mar 16 2016 |
10717 |
484.84 |
Mar 16 2016 |
16911 |
465.48 |
Mar 16 2016 |
17164 |
469.09 |
Mar 16 2016 |
24807 |
469.68 |
Mar 09 2016 |
10801 |
484.84 |
Mar 09 2016 |
16822 |
465.48 |
Mar 09 2016 |
17274 |
469.09 |
Mar 09 2016 |
24878 |
469.68 |
Mar 02 2016 |
17040 |
469.09 |
Mar 02 2016 |
10818 |
484.84 |
Mar 02 2016 |
16787 |
465.48 |
Mar 02 2016 |
24674 |
469.68 |
Feb 24 2016 |
10761 |
484.84 |
Feb 24 2016 |
16708 |
465.48 |
Feb 24 2016 |
17000 |
469.09 |
Feb 24 2016 |
24536 |
469.68 |
Feb 17 2016 |
16774 |
465.48 |
Feb 17 2016 |
10886 |
484.84 |
Feb 17 2016 |
17206 |
469.09 |
Feb 17 2016 |
24762 |
469.68 |
Feb 10 2016 |
17099 |
469.09 |
Feb 10 2016 |
10959 |
484.84 |
Feb 10 2016 |
16763 |
465.48 |
Feb 10 2016 |
24725 |
469.68 |
Feb 03 2016 |
16743 |
465.48 |
Feb 03 2016 |
10969 |
484.84 |
Feb 03 2016 |
17079 |
469.09 |
Feb 03 2016 |
24700 |
469.68 |
Jan 27 2016 |
16690 |
465.48 |
Jan 27 2016 |
10969 |
484.84 |
Jan 27 2016 |
17131 |
469.09 |
Jan 27 2016 |
24694 |
469.68 |
Jan 20 2016 |
16740 |
465.48 |
Jan 20 2016 |
10987 |
484.84 |
Jan 20 2016 |
17129 |
469.09 |
Jan 20 2016 |
24708 |
469.68 |
Jan 13 2016 |
17144 |
469.09 |
Jan 13 2016 |
16771 |
465.48 |
Jan 13 2016 |
10987 |
484.84 |
Jan 13 2016 |
24746 |
469.68 |
Jan 06 2016 |
10987 |
484.84 |
Jan 06 2016 |
16787 |
465.48 |
Jan 06 2016 |
17144 |
469.09 |
Jan 06 2016 |
24753 |
469.68 |
Dec 30 2015 |
16779 |
465.48 |
Dec 30 2015 |
10998 |
484.84 |
Dec 30 2015 |
17144 |
469.09 |
Dec 30 2015 |
24741 |
469.68 |
Dec 23 2015 |
16778 |
465.48 |
Dec 23 2015 |
10998 |
484.84 |
Dec 23 2015 |
17141 |
469.09 |
Dec 23 2015 |
24740 |
469.68 |
Dec 16 2015 |
10998 |
484.84 |
Dec 16 2015 |
16778 |
465.48 |
Dec 16 2015 |
17141 |
469.09 |
Dec 16 2015 |
24740 |
469.68 |
Dec 09 2015 |
10998 |
484.84 |
Dec 09 2015 |
16786 |
465.48 |
Dec 09 2015 |
17142 |
469.09 |
Dec 09 2015 |
24746 |
469.68 |
Dec 02 2015 |
16787 |
465.48 |
Dec 02 2015 |
10998 |
484.84 |
Dec 02 2015 |
17144 |
469.09 |
Dec 02 2015 |
24747 |
469.68 |
Nov 25 2015 |
17144 |
469.09 |
Nov 25 2015 |
16787 |
465.48 |
Nov 25 2015 |
10998 |
484.84 |
Nov 25 2015 |
24748 |
469.68 |
Nov 18 2015 |
10998 |
484.84 |
Nov 18 2015 |
16787 |
465.48 |
Nov 18 2015 |
17144 |
469.09 |
Nov 18 2015 |
24747 |
469.68 |
Nov 11 2015 |
10998 |
484.84 |
Nov 11 2015 |
16787 |
465.48 |
Nov 11 2015 |
17121 |
469.09 |
Nov 11 2015 |
24733 |
469.68 |
Nov 04 2015 |
17121 |
469.09 |
Nov 04 2015 |
10998 |
484.84 |
Nov 04 2015 |
16787 |
465.48 |
Nov 04 2015 |
24733 |
469.68 |
Oct 28 2015 |
16757 |
465.48 |
Oct 28 2015 |
10982 |
484.84 |
Oct 28 2015 |
17123 |
469.09 |
Oct 28 2015 |
24695 |
469.68 |
Oct 21 2015 |
17075 |
469.09 |
Oct 21 2015 |
10951 |
484.84 |
Oct 21 2015 |
16777 |
465.48 |
Oct 21 2015 |
24678 |
469.68 |
Oct 14 2015 |
17071 |
469.09 |
Oct 14 2015 |
16790 |
465.48 |
Oct 14 2015 |
10951 |
484.84 |
Oct 14 2015 |
24678 |
469.68 |
Oct 07 2015 |
16741 |
465.48 |
Oct 07 2015 |
10959 |
484.84 |
Oct 07 2015 |
17094 |
469.09 |
Oct 07 2015 |
24676 |
469.68 |
Sep 30 2015 |
16737 |
465.48 |
Sep 30 2015 |
10977 |
484.84 |
Sep 30 2015 |
17110 |
469.09 |
Sep 30 2015 |
24697 |
469.68 |
Sep 23 2015 |
10874 |
484.84 |
Sep 23 2015 |
19719 |
499.14 |
Sep 23 2015 |
17213 |
469.09 |
Sep 23 2015 |
24757 |
469.68 |
Sep 16 2015 |
17038 |
469.09 |
Sep 16 2015 |
19698 |
499.14 |
Sep 16 2015 |
10827 |
484.84 |
Sep 16 2015 |
24631 |
469.68 |
Sep 09 2015 |
10739 |
484.84 |
Sep 09 2015 |
19659 |
499.14 |
Sep 09 2015 |
16991 |
469.09 |
Sep 09 2015 |
24579 |
469.68 |
Sep 02 2015 |
10612 |
484.84 |
Sep 02 2015 |
19467 |
499.14 |
Sep 02 2015 |
17080 |
469.09 |
Sep 02 2015 |
24526 |
469.68 |
Aug 26 2015 |
18351 |
480.07 |
Aug 26 2015 |
19719 |
499.14 |
Aug 26 2015 |
10840 |
484.84 |
Aug 26 2015 |
24753 |
469.68 |
Aug 19 2015 |
19793 |
499.14 |
Aug 19 2015 |
10746 |
484.84 |
Aug 19 2015 |
18594 |
480.07 |
Aug 19 2015 |
25004 |
469.68 |
Aug 12 2015 |
19903 |
499.14 |
Aug 12 2015 |
10844 |
484.84 |
Aug 12 2015 |
18588 |
480.07 |
Aug 12 2015 |
25078 |
469.68 |
Aug 05 2015 |
19833 |
499.14 |
Aug 05 2015 |
10779 |
484.84 |
Aug 05 2015 |
18687 |
480.07 |
Aug 05 2015 |
25039 |
469.68 |
Jul 29 2015 |
18697 |
480.07 |
Jul 29 2015 |
20050 |
499.14 |
Jul 29 2015 |
10673 |
484.84 |
Jul 29 2015 |
25276 |
469.68 |
Jul 22 2015 |
19977 |
499.14 |
Jul 22 2015 |
10764 |
484.84 |
Jul 22 2015 |
18712 |
480.07 |
Jul 22 2015 |
25336 |
469.68 |
Jul 15 2015 |
20080 |
499.14 |
Jul 15 2015 |
10952 |
484.84 |
Jul 15 2015 |
19028 |
480.07 |
Jul 15 2015 |
25518 |
469.68 |
Jul 08 2015 |
11015 |
484.84 |
Jul 08 2015 |
20112 |
499.14 |
Jul 08 2015 |
19124 |
480.07 |
Jul 08 2015 |
25660 |
469.68 |
Jul 01 2015 |
20221 |
499.14 |
Jul 01 2015 |
11145 |
484.84 |
Jul 01 2015 |
19250 |
480.07 |
Jul 01 2015 |
25769 |
469.68 |
Jun 24 2015 |
11109 |
484.84 |
Jun 24 2015 |
20281 |
499.14 |
Jun 24 2015 |
19281 |
480.07 |
Jun 24 2015 |
25860 |
469.68 |
Jun 17 2015 |
10982 |
484.84 |
Jun 17 2015 |
20350 |
499.14 |
Jun 17 2015 |
19166 |
480.07 |
Jun 17 2015 |
25890 |
469.68 |
Jun 10 2015 |
19355 |
480.07 |
Jun 10 2015 |
11098 |
484.84 |
Jun 10 2015 |
20374 |
499.14 |
Jun 10 2015 |
25936 |
469.68 |
Jun 03 2015 |
20356 |
499.14 |
Jun 03 2015 |
10993 |
484.84 |
Jun 03 2015 |
19561 |
480.07 |
Jun 03 2015 |
26092 |
469.68 |
May 27 2015 |
10793 |
484.84 |
May 27 2015 |
20320 |
499.14 |
May 27 2015 |
19382 |
480.07 |
May 27 2015 |
25870 |
469.68 |
May 20 2015 |
19431 |
480.07 |
May 20 2015 |
10776 |
484.84 |
May 20 2015 |
20378 |
499.14 |
May 20 2015 |
25880 |
469.68 |
May 13 2015 |
20240 |
499.14 |
May 13 2015 |
10763 |
484.84 |
May 13 2015 |
19648 |
480.07 |
May 13 2015 |
25992 |
469.68 |
May 06 2015 |
10172 |
484.84 |
May 06 2015 |
19449 |
480.07 |
May 06 2015 |
19846 |
499.14 |
May 06 2015 |
25588 |
469.68 |
Apr 29 2015 |
20350 |
503.55 |
Apr 29 2015 |
11504 |
511.31 |
Apr 29 2015 |
20910 |
492.11 |
Apr 29 2015 |
27572 |
482.27 |
Apr 22 2015 |
20972 |
492.11 |
Apr 22 2015 |
20453 |
503.55 |
Apr 22 2015 |
11735 |
511.31 |
Apr 22 2015 |
27719 |
482.27 |
Apr 15 2015 |
11576 |
511.31 |
Apr 15 2015 |
20318 |
503.55 |
Apr 15 2015 |
20587 |
492.11 |
Apr 15 2015 |
27369 |
482.27 |
Apr 08 2015 |
20682 |
492.11 |
Apr 08 2015 |
20603 |
503.55 |
Apr 08 2015 |
11618 |
511.31 |
Apr 08 2015 |
27511 |
482.27 |
Apr 01 2015 |
11599 |
511.31 |
Apr 01 2015 |
20810 |
503.55 |
Apr 01 2015 |
20829 |
492.11 |
Apr 01 2015 |
28043 |
482.27 |
Mar 25 2015 |
23633 |
543.48 |
Mar 25 2015 |
21124 |
501.81 |
Mar 25 2015 |
11412 |
511.31 |
Mar 25 2015 |
32079 |
520.38 |
Mar 18 2015 |
22913 |
543.48 |
Mar 18 2015 |
10738 |
511.31 |
Mar 18 2015 |
20181 |
501.81 |
Mar 18 2015 |
30909 |
520.38 |
Mar 11 2015 |
20637 |
501.81 |
Mar 11 2015 |
23145 |
543.48 |
Mar 11 2015 |
11214 |
511.31 |
Mar 11 2015 |
31723 |
520.38 |
Mar 04 2015 |
11430 |
511.31 |
Mar 04 2015 |
23466 |
543.48 |
Mar 04 2015 |
21027 |
501.81 |
Mar 04 2015 |
32105 |
520.38 |
Feb 25 2015 |
21069 |
501.81 |
Feb 25 2015 |
11318 |
511.31 |
Feb 25 2015 |
23292 |
543.48 |
Feb 25 2015 |
32109 |
520.38 |
Feb 18 2015 |
21244 |
501.81 |
Feb 18 2015 |
11418 |
511.31 |
Feb 18 2015 |
23414 |
543.48 |
Feb 18 2015 |
32220 |
520.38 |
Feb 11 2015 |
21241 |
501.81 |
Feb 11 2015 |
23536 |
543.48 |
Feb 11 2015 |
11534 |
511.31 |
Feb 11 2015 |
32230 |
520.38 |
Feb 04 2015 |
23524 |
543.48 |
Feb 04 2015 |
11569 |
511.31 |
Feb 04 2015 |
21302 |
501.81 |
Feb 04 2015 |
32254 |
520.38 |
Jan 28 2015 |
11569 |
511.31 |
Jan 28 2015 |
23546 |
543.48 |
Jan 28 2015 |
21254 |
501.81 |
Jan 28 2015 |
32236 |
520.38 |
Jan 21 2015 |
11594 |
511.31 |
Jan 21 2015 |
23524 |
543.48 |
Jan 21 2015 |
21288 |
501.81 |
Jan 21 2015 |
32275 |
520.38 |
Jan 14 2015 |
21300 |
501.81 |
Jan 14 2015 |
11594 |
511.31 |
Jan 14 2015 |
23516 |
543.48 |
Jan 14 2015 |
32269 |
520.38 |
Jan 07 2015 |
21299 |
501.81 |
Jan 07 2015 |
23502 |
543.48 |
Jan 07 2015 |
11594 |
511.31 |
Jan 07 2015 |
32252 |
520.38 |
Dec 31 2014 |
23504 |
543.48 |
Dec 31 2014 |
21299 |
501.81 |
Dec 31 2014 |
11654 |
511.31 |
Dec 31 2014 |
32280 |
520.38 |
Dec 24 2014 |
21299 |
501.81 |
Dec 24 2014 |
23504 |
543.48 |
Dec 24 2014 |
11654 |
511.31 |
Dec 24 2014 |
32280 |
520.38 |
Dec 17 2014 |
11654 |
511.31 |
Dec 17 2014 |
23483 |
543.48 |
Dec 17 2014 |
21299 |
501.81 |
Dec 17 2014 |
32268 |
520.38 |
Dec 10 2014 |
11654 |
511.31 |
Dec 10 2014 |
23484 |
543.48 |
Dec 10 2014 |
21299 |
501.81 |
Dec 10 2014 |
32269 |
520.38 |
Dec 03 2014 |
11655 |
511.31 |
Dec 03 2014 |
23484 |
543.48 |
Dec 03 2014 |
21299 |
501.81 |
Dec 03 2014 |
32269 |
520.38 |
Nov 26 2014 |
21299 |
501.81 |
Nov 26 2014 |
23484 |
543.48 |
Nov 26 2014 |
11655 |
511.31 |
Nov 26 2014 |
32269 |
520.38 |
Nov 19 2014 |
11655 |
511.31 |
Nov 19 2014 |
23484 |
543.48 |
Nov 19 2014 |
21299 |
501.81 |
Nov 19 2014 |
32269 |
520.38 |
Nov 12 2014 |
23485 |
543.48 |
Nov 12 2014 |
11655 |
511.31 |
Nov 12 2014 |
21299 |
501.81 |
Nov 12 2014 |
32272 |
520.38 |
Nov 05 2014 |
21299 |
501.81 |
Nov 05 2014 |
11655 |
511.31 |
Nov 05 2014 |
23485 |
543.48 |
Nov 05 2014 |
32273 |
520.38 |
Oct 29 2014 |
21292 |
501.81 |
Oct 29 2014 |
23485 |
543.48 |
Oct 29 2014 |
11655 |
511.31 |
Oct 29 2014 |
32269 |
520.38 |
Oct 22 2014 |
11617 |
511.31 |
Oct 22 2014 |
23377 |
543.48 |
Oct 22 2014 |
21236 |
501.81 |
Oct 22 2014 |
32271 |
520.38 |
Oct 15 2014 |
21115 |
501.81 |
Oct 15 2014 |
23357 |
543.48 |
Oct 15 2014 |
11606 |
511.31 |
Oct 15 2014 |
32154 |
520.38 |
Oct 08 2014 |
21134 |
501.81 |
Oct 08 2014 |
21788 |
520.5 |
Oct 08 2014 |
11596 |
511.31 |
Oct 08 2014 |
30823 |
508.86 |
Oct 01 2014 |
21831 |
520.5 |
Oct 01 2014 |
11623 |
511.31 |
Oct 01 2014 |
21139 |
501.81 |
Oct 01 2014 |
30879 |
508.86 |
Sep 24 2014 |
11587 |
511.31 |
Sep 24 2014 |
21697 |
520.5 |
Sep 24 2014 |
21250 |
501.81 |
Sep 24 2014 |
30890 |
508.86 |
Sep 17 2014 |
21033 |
501.57 |
Sep 17 2014 |
11531 |
511.31 |
Sep 17 2014 |
21743 |
520.5 |
Sep 17 2014 |
31070 |
511.13 |
Sep 10 2014 |
11583 |
511.31 |
Sep 10 2014 |
21548 |
520.5 |
Sep 10 2014 |
21034 |
501.57 |
Sep 10 2014 |
31124 |
511.13 |
Sep 03 2014 |
11590 |
511.31 |
Sep 03 2014 |
21485 |
520.5 |
Sep 03 2014 |
21107 |
501.57 |
Sep 03 2014 |
31189 |
511.13 |
Aug 27 2014 |
21632 |
520.5 |
Aug 27 2014 |
11404 |
511.31 |
Aug 27 2014 |
20980 |
501.57 |
Aug 27 2014 |
31275 |
511.13 |
Aug 20 2014 |
20975 |
501.57 |
Aug 20 2014 |
21521 |
520.5 |
Aug 20 2014 |
11389 |
511.31 |
Aug 20 2014 |
31295 |
511.13 |
Aug 13 2014 |
11351 |
511.31 |
Aug 13 2014 |
21658 |
520.5 |
Aug 13 2014 |
20906 |
501.57 |
Aug 13 2014 |
31387 |
511.13 |
Aug 06 2014 |
11270 |
511.31 |
Aug 06 2014 |
21749 |
520.5 |
Aug 06 2014 |
21107 |
501.57 |
Aug 06 2014 |
31554 |
511.13 |
Jul 30 2014 |
21191 |
501.57 |
Jul 30 2014 |
21776 |
520.5 |
Jul 30 2014 |
11426 |
511.31 |
Jul 30 2014 |
31788 |
511.13 |
Jul 23 2014 |
21506 |
520.5 |
Jul 23 2014 |
11208 |
511.31 |
Jul 23 2014 |
20981 |
501.57 |
Jul 23 2014 |
31511 |
511.13 |
Jul 16 2014 |
21477 |
520.5 |
Jul 16 2014 |
11339 |
511.31 |
Jul 16 2014 |
21175 |
501.57 |
Jul 16 2014 |
31488 |
511.13 |
Jul 09 2014 |
11074 |
511.31 |
Jul 09 2014 |
21655 |
520.5 |
Jul 09 2014 |
21308 |
501.57 |
Jul 09 2014 |
31562 |
511.13 |
Jul 02 2014 |
21851 |
520.5 |
Jul 02 2014 |
11360 |
511.31 |
Jul 02 2014 |
21406 |
501.57 |
Jul 02 2014 |
31814 |
511.13 |
Jun 25 2014 |
11171 |
511.31 |
Jun 25 2014 |
22032 |
520.5 |
Jun 25 2014 |
21524 |
501.57 |
Jun 25 2014 |
31945 |
511.13 |
Jun 18 2014 |
11088 |
511.31 |
Jun 18 2014 |
22189 |
520.5 |
Jun 18 2014 |
21604 |
501.57 |
Jun 18 2014 |
31975 |
511.13 |
Jun 11 2014 |
21450 |
501.57 |
Jun 11 2014 |
11439 |
511.31 |
Jun 11 2014 |
22183 |
520.5 |
Jun 11 2014 |
32117 |
511.13 |
Jun 04 2014 |
11628 |
511.31 |
Jun 04 2014 |
22643 |
520.5 |
Jun 04 2014 |
21651 |
501.57 |
Jun 04 2014 |
32419 |
511.13 |
May 28 2014 |
22563 |
520.5 |
May 28 2014 |
33371 |
520.5 |
May 21 2014 |
22616 |
520.5 |
May 21 2014 |
33511 |
520.5 |