| Jun 21 2019 |
12142 |
470.49 |
| Jun 21 2019 |
17274 |
470.49 |
| Jun 14 2019 |
12312 |
470.49 |
| Jun 14 2019 |
17417 |
470.49 |
| Jun 07 2019 |
12490 |
470.49 |
| Jun 07 2019 |
17597 |
470.49 |
| May 31 2019 |
12433 |
470.49 |
| May 31 2019 |
17532 |
470.49 |
| May 24 2019 |
12432 |
470.49 |
| May 24 2019 |
17563 |
470.49 |
| May 17 2019 |
12494 |
470.49 |
| May 17 2019 |
17562 |
470.49 |
| May 10 2019 |
12475 |
470.49 |
| May 10 2019 |
17513 |
470.49 |
| May 03 2019 |
12505 |
470.49 |
| May 03 2019 |
17575 |
470.49 |
| Apr 26 2019 |
12498 |
470.49 |
| Apr 26 2019 |
17203 |
470.49 |
| Apr 19 2019 |
12638 |
470.49 |
| Apr 19 2019 |
17166 |
470.49 |
| Apr 18 2019 |
12654 |
470.49 |
| Apr 12 2019 |
12776 |
470.49 |
| Apr 12 2019 |
17205 |
470.49 |
| Apr 05 2019 |
12505 |
470.49 |
| Apr 05 2019 |
16769 |
470.49 |
| Mar 29 2019 |
12327 |
470.49 |
| Mar 29 2019 |
16628 |
470.49 |
| Mar 22 2019 |
12169 |
470.49 |
| Mar 22 2019 |
16409 |
470.49 |
| Mar 15 2019 |
12117 |
470.49 |
| Mar 15 2019 |
16419 |
470.49 |
| Mar 08 2019 |
12028 |
470.49 |
| Mar 08 2019 |
16193 |
470.49 |
| Mar 01 2019 |
7557 |
423.43 |
| Mar 01 2019 |
10226 |
423.43 |
| Feb 22 2019 |
7582 |
423.43 |
| Feb 22 2019 |
10258 |
423.43 |
| Feb 15 2019 |
7829 |
426.51 |
| Feb 15 2019 |
10551 |
426.51 |
| Feb 08 2019 |
7775 |
426.51 |
| Feb 08 2019 |
10495 |
426.51 |
| Feb 01 2019 |
5950 |
405.61 |
| Feb 01 2019 |
8050 |
405.61 |
| Jan 25 2019 |
5951 |
405.61 |
| Jan 25 2019 |
8076 |
405.61 |
| Jan 18 2019 |
5256 |
397.29 |
| Jan 18 2019 |
7196 |
397.29 |
| Jan 11 2019 |
5262 |
397.29 |
| Jan 11 2019 |
7198 |
397.29 |
| Jan 04 2019 |
5266 |
397.29 |
| Jan 04 2019 |
7205 |
397.29 |
| Dec 28 2018 |
5266 |
397.29 |
| Dec 28 2018 |
7205 |
397.29 |
| Dec 21 2018 |
5266 |
397.29 |
| Dec 21 2018 |
7205 |
397.29 |
| Dec 14 2018 |
5266 |
397.29 |
| Dec 14 2018 |
7205 |
397.29 |
| Dec 07 2018 |
5261 |
397.29 |
| Dec 07 2018 |
7202 |
397.29 |
| Nov 30 2018 |
5261 |
397.29 |
| Nov 30 2018 |
7202 |
397.29 |
| Nov 23 2018 |
5261 |
397.29 |
| Nov 23 2018 |
7202 |
397.29 |
| Nov 16 2018 |
5261 |
397.29 |
| Nov 16 2018 |
7202 |
397.29 |
| Nov 09 2018 |
5261 |
397.29 |
| Nov 09 2018 |
7202 |
397.29 |
| Nov 02 2018 |
5261 |
397.29 |
| Nov 02 2018 |
7179 |
397.29 |
| Oct 26 2018 |
5261 |
397.29 |
| Oct 26 2018 |
7175 |
397.29 |
| Oct 19 2018 |
5261 |
397.29 |
| Oct 19 2018 |
7181 |
397.29 |
| Oct 12 2018 |
5247 |
397.29 |
| Oct 12 2018 |
7156 |
397.29 |
| Oct 05 2018 |
5237 |
397.29 |
| Oct 05 2018 |
7222 |
397.29 |
| Sep 28 2018 |
5248 |
397.29 |
| Sep 28 2018 |
7055 |
397.29 |
| Sep 21 2018 |
5224 |
397.29 |
| Sep 21 2018 |
7043 |
397.29 |
| Sep 14 2018 |
5250 |
397.29 |
| Sep 14 2018 |
7049 |
397.29 |
| Sep 07 2018 |
5320 |
397.29 |
| Sep 07 2018 |
7165 |
397.29 |
| Aug 31 2018 |
5371 |
397.29 |
| Aug 31 2018 |
7195 |
397.29 |
| Aug 24 2018 |
5340 |
397.29 |
| Aug 24 2018 |
7197 |
397.29 |
| Aug 17 2018 |
5437 |
397.29 |
| Aug 17 2018 |
7292 |
397.29 |
| Aug 10 2018 |
5439 |
397.29 |
| Aug 10 2018 |
7399 |
397.29 |
| Aug 03 2018 |
5513 |
397.29 |
| Aug 03 2018 |
7473 |
397.29 |
| Jul 27 2018 |
5519 |
397.29 |
| Jul 27 2018 |
7499 |
397.29 |
| Jul 20 2018 |
5622 |
397.29 |
| Jul 20 2018 |
7608 |
397.29 |
| Jul 13 2018 |
5501 |
397.29 |
| Jul 13 2018 |
7526 |
397.29 |
| Jul 06 2018 |
5349 |
397.29 |
| Jul 06 2018 |
7246 |
397.29 |
| Jun 29 2018 |
5365 |
397.29 |
| Jun 29 2018 |
7257 |
397.29 |
| Jun 22 2018 |
5541 |
397.29 |
| Jun 22 2018 |
7458 |
397.29 |
| Jun 15 2018 |
5590 |
397.29 |
| Jun 15 2018 |
7515 |
397.29 |
| Jun 08 2018 |
5707 |
397.29 |
| Jun 08 2018 |
7613 |
397.29 |
| Jun 01 2018 |
5745 |
397.29 |
| Jun 01 2018 |
7870 |
397.29 |
| May 25 2018 |
5838 |
397.29 |
| May 25 2018 |
7993 |
397.29 |
| May 18 2018 |
5835 |
397.29 |
| May 18 2018 |
7988 |
397.29 |
| May 11 2018 |
5782 |
397.29 |
| May 11 2018 |
8030 |
397.29 |
| May 04 2018 |
5939 |
397.29 |
| May 04 2018 |
8183 |
397.29 |
| Apr 27 2018 |
5959 |
397.29 |
| Apr 27 2018 |
8201 |
397.29 |
| Apr 20 2018 |
6023 |
397.29 |
| Apr 20 2018 |
8217 |
397.29 |
| Apr 13 2018 |
6028 |
397.29 |
| Apr 13 2018 |
8231 |
397.29 |
| Apr 06 2018 |
6017 |
397.29 |
| Apr 06 2018 |
8290 |
397.29 |
| Mar 30 2018 |
6075 |
397.29 |
| Mar 30 2018 |
8425 |
397.29 |
| Mar 23 2018 |
6103 |
397.29 |
| Mar 23 2018 |
8523 |
397.29 |
| Mar 16 2018 |
6103 |
397.29 |
| Mar 16 2018 |
8504 |
397.29 |
| Mar 09 2018 |
7107 |
408.82 |
| Mar 09 2018 |
9996 |
408.82 |
| Mar 02 2018 |
5378 |
389.27 |
| Mar 02 2018 |
7686 |
389.27 |
| Feb 23 2018 |
5428 |
389.27 |
| Feb 23 2018 |
7742 |
389.27 |
| Feb 16 2018 |
5035 |
384.73 |
| Feb 16 2018 |
7209 |
384.73 |
| Feb 09 2018 |
5056 |
384.73 |
| Feb 09 2018 |
7204 |
384.73 |
| Feb 02 2018 |
4863 |
382.19 |
| Feb 02 2018 |
6920 |
382.19 |
| Jan 26 2018 |
4868 |
382.19 |
| Jan 26 2018 |
6939 |
382.19 |
| Jan 19 2018 |
4868 |
382.19 |
| Jan 19 2018 |
6938 |
382.19 |
| Jan 12 2018 |
4878 |
382.19 |
| Jan 12 2018 |
6945 |
382.19 |
| Jan 05 2018 |
4888 |
382.19 |
| Jan 05 2018 |
6952 |
382.19 |
| Dec 29 2017 |
4888 |
382.19 |
| Dec 29 2017 |
6952 |
382.19 |
| Dec 22 2017 |
4888 |
382.19 |
| Dec 22 2017 |
6952 |
382.19 |
| Dec 15 2017 |
4887 |
382.19 |
| Dec 15 2017 |
6949 |
382.19 |
| Dec 08 2017 |
4887 |
382.19 |
| Dec 08 2017 |
6949 |
382.19 |
| Dec 01 2017 |
4887 |
382.19 |
| Dec 01 2017 |
6949 |
382.19 |
| Nov 24 2017 |
4887 |
382.19 |
| Nov 24 2017 |
6949 |
382.19 |
| Nov 17 2017 |
4887 |
382.19 |
| Nov 17 2017 |
6949 |
382.19 |
| Nov 10 2017 |
4887 |
382.19 |
| Nov 10 2017 |
6954 |
382.19 |
| Nov 03 2017 |
4887 |
382.19 |
| Nov 03 2017 |
6954 |
382.19 |
| Oct 27 2017 |
4887 |
382.19 |
| Oct 27 2017 |
6986 |
382.19 |
| Oct 20 2017 |
4897 |
382.19 |
| Oct 20 2017 |
6968 |
382.19 |
| Oct 13 2017 |
4896 |
382.19 |
| Oct 13 2017 |
6985 |
382.19 |
| Oct 06 2017 |
4893 |
382.19 |
| Oct 06 2017 |
6993 |
382.19 |
| Sep 29 2017 |
4894 |
382.19 |
| Sep 29 2017 |
6935 |
382.19 |
| Sep 22 2017 |
4891 |
382.19 |
| Sep 22 2017 |
6998 |
382.19 |
| Sep 15 2017 |
4935 |
382.19 |
| Sep 15 2017 |
7060 |
382.19 |
| Sep 08 2017 |
4974 |
382.19 |
| Sep 08 2017 |
7183 |
382.19 |
| Sep 01 2017 |
5044 |
382.19 |
| Sep 01 2017 |
7195 |
382.19 |
| Aug 25 2017 |
5064 |
382.19 |
| Aug 25 2017 |
7531 |
382.19 |
| Aug 18 2017 |
5108 |
382.19 |
| Aug 18 2017 |
7605 |
382.19 |
| Aug 11 2017 |
5085 |
382.19 |
| Aug 11 2017 |
7645 |
382.19 |
| Aug 04 2017 |
5161 |
382.19 |
| Aug 04 2017 |
7744 |
382.19 |
| Jul 28 2017 |
5193 |
382.19 |
| Jul 28 2017 |
7834 |
382.19 |
| Jul 21 2017 |
5273 |
382.19 |
| Jul 21 2017 |
7945 |
382.19 |
| Jul 14 2017 |
5317 |
382.19 |
| Jul 14 2017 |
8000 |
382.19 |
| Jul 07 2017 |
5370 |
382.19 |
| Jul 07 2017 |
8027 |
382.19 |
| Jun 30 2017 |
5713 |
385.62 |
| Jun 30 2017 |
8468 |
385.62 |
| Jun 23 2017 |
6624 |
385.62 |
| Jun 23 2017 |
8547 |
385.62 |
| Jun 16 2017 |
6732 |
385.62 |
| Jun 16 2017 |
8570 |
385.62 |
| Jun 09 2017 |
6783 |
385.62 |
| Jun 09 2017 |
8450 |
385.62 |
| Jun 02 2017 |
6807 |
385.62 |
| Jun 02 2017 |
8654 |
385.62 |
| May 26 2017 |
6882 |
385.62 |
| May 26 2017 |
8670 |
385.62 |
| May 19 2017 |
6894 |
385.62 |
| May 19 2017 |
8788 |
385.62 |
| May 12 2017 |
7062 |
385.62 |
| May 12 2017 |
8890 |
385.62 |
| May 05 2017 |
7103 |
385.62 |
| May 05 2017 |
8947 |
385.62 |
| Apr 28 2017 |
6962 |
385.62 |
| Apr 28 2017 |
8856 |
385.62 |
| Apr 21 2017 |
7111 |
385.62 |
| Apr 21 2017 |
8931 |
385.62 |
| Apr 14 2017 |
7158 |
385.62 |
| Apr 14 2017 |
8976 |
385.62 |
| Apr 07 2017 |
7246 |
385.62 |
| Apr 07 2017 |
8842 |
385.62 |
| Mar 31 2017 |
7456 |
385.62 |
| Mar 31 2017 |
9029 |
385.62 |
| Mar 24 2017 |
7384 |
385.62 |
| Mar 24 2017 |
8916 |
385.62 |
| Mar 17 2017 |
8124 |
392.5 |
| Mar 17 2017 |
9816 |
392.5 |
| Mar 10 2017 |
8227 |
392.5 |
| Mar 10 2017 |
9886 |
392.5 |
| Mar 03 2017 |
7859 |
389.46 |
| Mar 03 2017 |
9487 |
389.46 |
| Feb 24 2017 |
7825 |
389.46 |
| Feb 24 2017 |
9528 |
389.46 |
| Feb 17 2017 |
8646 |
399.36 |
| Feb 17 2017 |
10858 |
399.36 |
| Feb 10 2017 |
8676 |
399.36 |
| Feb 10 2017 |
10924 |
399.36 |
| Feb 03 2017 |
8698 |
399.36 |
| Feb 03 2017 |
10903 |
399.36 |
| Jan 27 2017 |
8715 |
399.36 |
| Jan 27 2017 |
10911 |
399.36 |
| Jan 20 2017 |
8713 |
399.36 |
| Jan 20 2017 |
10889 |
399.36 |
| Jan 13 2017 |
8719 |
399.36 |
| Jan 13 2017 |
10888 |
399.36 |
| Jan 06 2017 |
8705 |
399.36 |
| Jan 06 2017 |
10871 |
399.36 |
| Dec 30 2016 |
8708 |
399.36 |
| Dec 30 2016 |
10872 |
399.36 |
| Dec 23 2016 |
8708 |
399.36 |
| Dec 23 2016 |
10872 |
399.36 |
| Dec 16 2016 |
8708 |
399.36 |
| Dec 16 2016 |
10871 |
399.36 |
| Dec 09 2016 |
8709 |
399.36 |
| Dec 09 2016 |
10875 |
399.36 |
| Dec 02 2016 |
8709 |
399.36 |
| Dec 02 2016 |
10876 |
399.36 |
| Nov 25 2016 |
8706 |
399.36 |
| Nov 25 2016 |
10875 |
399.36 |
| Nov 18 2016 |
8706 |
399.36 |
| Nov 18 2016 |
10875 |
399.36 |
| Nov 11 2016 |
8706 |
399.36 |
| Nov 11 2016 |
10866 |
399.36 |
| Nov 04 2016 |
8706 |
399.36 |
| Nov 04 2016 |
10866 |
399.36 |
| Oct 28 2016 |
8706 |
399.36 |
| Oct 28 2016 |
10882 |
399.36 |
| Oct 21 2016 |
8700 |
399.36 |
| Oct 21 2016 |
10888 |
399.36 |
| Oct 14 2016 |
8721 |
399.36 |
| Oct 14 2016 |
10934 |
399.36 |
| Oct 07 2016 |
8728 |
399.36 |
| Oct 07 2016 |
10936 |
399.36 |
| Sep 30 2016 |
8738 |
399.36 |
| Sep 30 2016 |
10945 |
399.36 |
| Sep 23 2016 |
8735 |
399.36 |
| Sep 23 2016 |
10870 |
399.36 |
| Sep 16 2016 |
8782 |
399.36 |
| Sep 16 2016 |
10895 |
399.36 |
| Sep 09 2016 |
8846 |
399.36 |
| Sep 09 2016 |
10933 |
399.36 |
| Sep 02 2016 |
8985 |
399.36 |
| Sep 02 2016 |
11056 |
399.36 |
| Aug 26 2016 |
9035 |
399.36 |
| Aug 26 2016 |
10802 |
399.36 |
| Aug 19 2016 |
9067 |
399.36 |
| Aug 19 2016 |
10819 |
399.36 |
| Aug 12 2016 |
9193 |
399.36 |
| Aug 12 2016 |
11963 |
399.36 |
| Aug 05 2016 |
9212 |
399.36 |
| Aug 05 2016 |
12057 |
399.36 |
| Jul 29 2016 |
9248 |
399.36 |
| Jul 29 2016 |
12156 |
399.36 |
| Jul 22 2016 |
9443 |
399.36 |
| Jul 22 2016 |
12317 |
399.36 |
| Jun 03 2015 |
5203 |
368.48 |
| Jun 03 2015 |
11096 |
368.48 |
| May 27 2015 |
5159 |
368.48 |
| May 27 2015 |
11049 |
368.48 |
| May 20 2015 |
5142 |
368.48 |
| May 20 2015 |
11093 |
368.48 |
| May 13 2015 |
5177 |
368.48 |
| May 13 2015 |
11164 |
368.48 |
| May 06 2015 |
4873 |
368.48 |
| May 06 2015 |
10914 |
368.48 |
| Apr 29 2015 |
3085 |
308.78 |
| Apr 29 2015 |
5027 |
368.48 |
| Apr 29 2015 |
7612 |
338.63 |
| Apr 22 2015 |
3838 |
320.92 |
| Apr 22 2015 |
5099 |
368.48 |
| Apr 22 2015 |
7470 |
336.77 |
| Apr 15 2015 |
5050 |
368.48 |
| Apr 15 2015 |
4023 |
323.49 |
| Apr 15 2015 |
7302 |
334.74 |
| Apr 08 2015 |
4081 |
323.49 |
| Apr 08 2015 |
5052 |
368.48 |
| Apr 08 2015 |
7354 |
334.74 |
| Apr 01 2015 |
5025 |
368.48 |
| Apr 01 2015 |
4139 |
323.49 |
| Apr 01 2015 |
7462 |
334.74 |
| Mar 25 2015 |
4094 |
323.49 |
| Mar 25 2015 |
5024 |
368.48 |
| Mar 25 2015 |
7274 |
334.74 |
| Mar 18 2015 |
4118 |
323.49 |
| Mar 18 2015 |
4884 |
368.48 |
| Mar 18 2015 |
7182 |
334.74 |
| Mar 11 2015 |
4158 |
323.49 |
| Mar 11 2015 |
5040 |
368.48 |
| Mar 11 2015 |
7465 |
334.74 |
| Mar 04 2015 |
5107 |
368.48 |
| Mar 04 2015 |
4222 |
323.49 |
| Mar 04 2015 |
7548 |
334.74 |
| Feb 25 2015 |
5047 |
368.48 |
| Feb 25 2015 |
4234 |
323.49 |
| Feb 25 2015 |
7566 |
334.74 |
| Feb 18 2015 |
5075 |
368.48 |
| Feb 18 2015 |
4270 |
323.49 |
| Feb 18 2015 |
7640 |
334.74 |
| Feb 11 2015 |
4272 |
323.49 |
| Feb 11 2015 |
5101 |
368.48 |
| Feb 11 2015 |
7661 |
334.74 |
| Feb 04 2015 |
4282 |
323.49 |
| Feb 04 2015 |
5099 |
368.48 |
| Feb 04 2015 |
7675 |
334.74 |
| Jan 28 2015 |
5099 |
368.48 |
| Jan 28 2015 |
4298 |
323.49 |
| Jan 28 2015 |
7700 |
334.74 |
| Jan 21 2015 |
5106 |
368.48 |
| Jan 21 2015 |
4312 |
323.49 |
| Jan 21 2015 |
7723 |
334.74 |
| Jan 14 2015 |
5106 |
368.48 |
| Jan 14 2015 |
4322 |
323.49 |
| Jan 14 2015 |
7733 |
334.74 |
| Jan 07 2015 |
4316 |
323.49 |
| Jan 07 2015 |
5106 |
368.48 |
| Jan 07 2015 |
7728 |
334.74 |
| Dec 31 2014 |
4316 |
323.49 |
| Dec 31 2014 |
5109 |
368.48 |
| Dec 31 2014 |
7728 |
334.74 |
| Dec 24 2014 |
4316 |
323.49 |
| Dec 24 2014 |
5109 |
368.48 |
| Dec 24 2014 |
7728 |
334.74 |
| Dec 17 2014 |
5109 |
368.48 |
| Dec 17 2014 |
4314 |
323.49 |
| Dec 17 2014 |
7729 |
334.74 |
| Dec 10 2014 |
5109 |
368.48 |
| Dec 10 2014 |
4314 |
323.49 |
| Dec 10 2014 |
7729 |
334.74 |
| Dec 03 2014 |
5110 |
368.48 |
| Dec 03 2014 |
4314 |
323.49 |
| Dec 03 2014 |
7729 |
334.74 |
| Nov 26 2014 |
4314 |
323.49 |
| Nov 26 2014 |
5110 |
368.48 |
| Nov 26 2014 |
7729 |
334.74 |
| Nov 19 2014 |
5110 |
368.48 |
| Nov 19 2014 |
4314 |
323.49 |
| Nov 19 2014 |
7728 |
334.74 |
| Nov 12 2014 |
4314 |
323.49 |
| Nov 12 2014 |
5110 |
368.48 |
| Nov 12 2014 |
7728 |
334.74 |
| Nov 05 2014 |
5110 |
368.48 |
| Nov 05 2014 |
4314 |
323.49 |
| Nov 05 2014 |
7728 |
334.74 |
| Oct 29 2014 |
4314 |
323.49 |
| Oct 29 2014 |
5110 |
368.48 |
| Oct 29 2014 |
7728 |
334.74 |
| Oct 22 2014 |
5109 |
368.48 |
| Oct 22 2014 |
4305 |
323.49 |
| Oct 22 2014 |
7739 |
334.74 |
| Oct 15 2014 |
4299 |
323.49 |
| Oct 15 2014 |
5106 |
368.48 |
| Oct 15 2014 |
7734 |
334.74 |
| Oct 08 2014 |
4297 |
323.49 |
| Oct 08 2014 |
5106 |
368.48 |
| Oct 08 2014 |
7740 |
334.74 |
| Oct 01 2014 |
4308 |
323.49 |
| Oct 01 2014 |
5110 |
368.48 |
| Oct 01 2014 |
7748 |
334.74 |
| Sep 24 2014 |
5087 |
368.48 |
| Sep 24 2014 |
4337 |
323.49 |
| Sep 24 2014 |
7734 |
334.74 |
| Sep 17 2014 |
5070 |
368.48 |
| Sep 17 2014 |
4369 |
323.49 |
| Sep 17 2014 |
7744 |
334.74 |
| Sep 10 2014 |
5070 |
368.48 |
| Sep 10 2014 |
4329 |
323.49 |
| Sep 10 2014 |
7734 |
334.74 |
| Sep 03 2014 |
5072 |
368.48 |
| Sep 03 2014 |
4385 |
323.49 |
| Sep 03 2014 |
7769 |
334.74 |
| Aug 27 2014 |
4442 |
323.49 |
| Aug 27 2014 |
4980 |
368.48 |
| Aug 27 2014 |
7756 |
334.74 |
| Aug 20 2014 |
4441 |
323.49 |
| Aug 20 2014 |
4967 |
368.48 |
| Aug 20 2014 |
7776 |
334.74 |
| Aug 13 2014 |
5001 |
368.48 |
| Aug 13 2014 |
4466 |
323.49 |
| Aug 13 2014 |
7827 |
334.74 |
| Aug 06 2014 |
4982 |
368.48 |
| Aug 06 2014 |
4494 |
323.49 |
| Aug 06 2014 |
7841 |
334.74 |
| Jul 30 2014 |
4524 |
323.49 |
| Jul 30 2014 |
5059 |
368.48 |
| Jul 30 2014 |
7914 |
334.74 |
| Jul 23 2014 |
4486 |
323.49 |
| Jul 23 2014 |
4963 |
368.48 |
| Jul 23 2014 |
7942 |
334.74 |
| Jul 16 2014 |
4469 |
323.49 |
| Jul 16 2014 |
5055 |
368.48 |
| Jul 16 2014 |
7912 |
334.74 |
| Jul 09 2014 |
4929 |
368.48 |
| Jul 09 2014 |
4540 |
323.49 |
| Jul 09 2014 |
7902 |
334.74 |
| Jul 02 2014 |
4590 |
323.49 |
| Jul 02 2014 |
5072 |
368.48 |
| Jul 02 2014 |
8008 |
334.74 |
| Jun 25 2014 |
4926 |
368.48 |
| Jun 25 2014 |
5126 |
330.85 |
| Jun 25 2014 |
8836 |
343.4 |
| Jun 18 2014 |
4900 |
368.48 |
| Jun 18 2014 |
5166 |
330.85 |
| Jun 18 2014 |
8885 |
343.4 |
| Jun 11 2014 |
5136 |
368.48 |
| Jun 11 2014 |
5225 |
330.85 |
| Jun 11 2014 |
9007 |
343.4 |
| Jun 04 2014 |
5357 |
330.85 |
| Jun 04 2014 |
7776 |
330.85 |
| May 28 2014 |
5397 |
330.85 |
| May 28 2014 |
7841 |
330.85 |
| May 21 2014 |
5459 |
330.85 |
| May 21 2014 |
7862 |
330.85 |
