| Sep 30 2021 |
4948 |
467.27 |
| Sep 30 2021 |
6314 |
467.27 |
| Sep 23 2021 |
5009 |
467.27 |
| Sep 23 2021 |
6285 |
467.27 |
| Sep 16 2021 |
4949 |
467.27 |
| Sep 16 2021 |
6247 |
467.27 |
| Sep 09 2021 |
5013 |
467.27 |
| Sep 09 2021 |
6289 |
467.27 |
| Sep 02 2021 |
5139 |
467.27 |
| Sep 02 2021 |
6417 |
467.27 |
| Aug 26 2021 |
5230 |
467.27 |
| Aug 26 2021 |
6328 |
467.27 |
| Aug 19 2021 |
5314 |
467.27 |
| Aug 19 2021 |
6464 |
467.27 |
| Aug 12 2021 |
5321 |
467.27 |
| Aug 12 2021 |
6529 |
467.27 |
| Aug 05 2021 |
5423 |
467.27 |
| Aug 05 2021 |
6507 |
467.27 |
| Jul 29 2021 |
5561 |
467.27 |
| Jul 29 2021 |
6573 |
467.27 |
| Jul 22 2021 |
5523 |
467.27 |
| Jul 22 2021 |
6445 |
467.27 |
| Jul 15 2021 |
5791 |
467.27 |
| Jul 15 2021 |
6468 |
467.27 |
| Jul 08 2021 |
5780 |
467.27 |
| Jul 08 2021 |
6429 |
467.27 |
| Jul 01 2021 |
5823 |
467.27 |
| Jul 01 2021 |
6393 |
467.27 |
| Jun 24 2021 |
5859 |
467.27 |
| Jun 24 2021 |
6349 |
467.27 |
| Jun 17 2021 |
5798 |
467.27 |
| Jun 17 2021 |
6225 |
467.27 |
| Jun 10 2021 |
5732 |
467.27 |
| Jun 10 2021 |
5931 |
467.27 |
| Jun 03 2021 |
5719 |
467.27 |
| May 27 2021 |
5664 |
467.27 |
| May 27 2021 |
5788 |
467.27 |
| May 07 2021 |
15006 |
467.27 |
| Oct 02 2020 |
3605 |
467.27 |
| Oct 02 2020 |
5291 |
467.27 |
| Sep 25 2020 |
3561 |
467.27 |
| Sep 25 2020 |
5341 |
467.27 |
| Sep 18 2020 |
3578 |
467.27 |
| Sep 18 2020 |
5365 |
467.27 |
| Sep 11 2020 |
3440 |
467.27 |
| Sep 11 2020 |
5134 |
467.27 |
| Sep 04 2020 |
3890 |
467.27 |
| Sep 04 2020 |
5741 |
467.27 |
| Aug 28 2020 |
4202 |
467.27 |
| Aug 28 2020 |
6167 |
467.27 |
| Aug 21 2020 |
4478 |
467.27 |
| Aug 21 2020 |
6662 |
467.27 |
| Aug 14 2020 |
4599 |
467.27 |
| Aug 14 2020 |
6914 |
467.27 |
| Aug 07 2020 |
4971 |
467.27 |
| Aug 07 2020 |
7432 |
467.27 |
| Jul 31 2020 |
5292 |
467.27 |
| Jul 31 2020 |
7916 |
467.27 |
| Jul 24 2020 |
5522 |
467.27 |
| Jul 24 2020 |
8432 |
467.27 |
| Jul 17 2020 |
5905 |
467.27 |
| Jul 17 2020 |
8836 |
467.27 |
| Jul 10 2020 |
6159 |
467.27 |
| Jul 10 2020 |
9337 |
467.27 |
| Jul 03 2020 |
6326 |
467.27 |
| Jul 03 2020 |
9456 |
467.27 |
| Jun 26 2020 |
6596 |
467.27 |
| Jun 26 2020 |
9960 |
467.27 |
| Jun 19 2020 |
6771 |
467.27 |
| Jun 19 2020 |
10338 |
467.27 |
| Jun 12 2020 |
7099 |
467.27 |
| Jun 12 2020 |
10685 |
467.27 |
| Jun 05 2020 |
7246 |
467.27 |
| Jun 05 2020 |
11027 |
467.27 |
| May 29 2020 |
7473 |
467.27 |
| May 29 2020 |
11368 |
467.27 |
| May 22 2020 |
7736 |
467.27 |
| May 22 2020 |
11727 |
467.27 |
| May 15 2020 |
8137 |
467.27 |
| May 15 2020 |
12118 |
467.27 |
| May 08 2020 |
8334 |
467.27 |
| May 08 2020 |
12410 |
467.27 |
| May 01 2020 |
8775 |
467.27 |
| May 01 2020 |
13009 |
467.27 |
| Apr 24 2020 |
9140 |
467.27 |
| Apr 24 2020 |
13849 |
467.27 |
| Apr 17 2020 |
9464 |
467.27 |
| Apr 17 2020 |
14133 |
467.27 |
| Apr 10 2020 |
9734 |
467.27 |
| Apr 10 2020 |
14469 |
467.27 |
| Apr 03 2020 |
10101 |
467.27 |
| Apr 03 2020 |
14844 |
467.27 |
| Mar 27 2020 |
10463 |
467.27 |
| Mar 27 2020 |
15212 |
467.27 |
| Mar 20 2020 |
10667 |
467.27 |
| Mar 20 2020 |
15429 |
467.27 |
| Mar 13 2020 |
10877 |
467.27 |
| Mar 13 2020 |
15662 |
467.27 |
| Mar 06 2020 |
11074 |
467.27 |
| Mar 06 2020 |
15799 |
467.27 |
| Feb 28 2020 |
11097 |
467.27 |
| Feb 28 2020 |
15825 |
467.27 |
| Feb 21 2020 |
10959 |
467.27 |
| Feb 21 2020 |
15667 |
467.27 |
| Feb 14 2020 |
10978 |
467.27 |
| Feb 14 2020 |
15707 |
467.27 |
| Feb 07 2020 |
10952 |
467.27 |
| Feb 07 2020 |
15600 |
467.27 |
| Jan 31 2020 |
11019 |
467.27 |
| Jan 31 2020 |
15646 |
467.27 |
| Jan 24 2020 |
11023 |
467.27 |
| Jan 24 2020 |
15645 |
467.27 |
| Jan 17 2020 |
11038 |
467.27 |
| Jan 17 2020 |
15562 |
467.27 |
| Jan 10 2020 |
11038 |
467.27 |
| Jan 10 2020 |
15564 |
467.27 |
| Jan 03 2020 |
11040 |
467.27 |
| Jan 03 2020 |
15575 |
467.27 |
| Dec 27 2019 |
11040 |
467.27 |
| Dec 27 2019 |
15569 |
467.27 |
| Dec 20 2019 |
11040 |
467.27 |
| Dec 20 2019 |
15569 |
467.27 |
| Dec 13 2019 |
11041 |
467.27 |
| Dec 13 2019 |
15570 |
467.27 |
| Dec 06 2019 |
11041 |
467.27 |
| Dec 06 2019 |
15551 |
467.27 |
| Nov 29 2019 |
11041 |
467.27 |
| Nov 29 2019 |
15533 |
467.27 |
| Nov 22 2019 |
11041 |
467.27 |
| Nov 22 2019 |
15533 |
467.27 |
| Nov 15 2019 |
11041 |
467.27 |
| Nov 15 2019 |
15538 |
467.27 |
| Nov 08 2019 |
11007 |
467.27 |
| Nov 08 2019 |
15465 |
467.27 |
| Nov 01 2019 |
10798 |
467.27 |
| Nov 01 2019 |
15273 |
467.27 |
| Oct 25 2019 |
10798 |
467.27 |
| Oct 25 2019 |
15290 |
467.27 |
| Oct 18 2019 |
10842 |
467.27 |
| Oct 18 2019 |
15320 |
467.27 |
| Mar 30 2016 |
13084 |
428.73 |
| Mar 30 2016 |
18402 |
428.73 |
| Mar 23 2016 |
13102 |
428.73 |
| Mar 23 2016 |
18560 |
428.73 |
| Mar 16 2016 |
12998 |
428.73 |
| Mar 16 2016 |
21546 |
512.24 |
| Mar 16 2016 |
24934 |
470.49 |
| Mar 09 2016 |
12942 |
428.73 |
| Mar 09 2016 |
21673 |
512.24 |
| Mar 09 2016 |
25014 |
470.49 |
| Mar 02 2016 |
21312 |
512.24 |
| Mar 02 2016 |
12920 |
428.73 |
| Mar 02 2016 |
24805 |
470.49 |
| Feb 24 2016 |
12860 |
428.73 |
| Feb 24 2016 |
21249 |
512.24 |
| Feb 24 2016 |
24668 |
470.49 |
| Feb 17 2016 |
12918 |
428.73 |
| Feb 17 2016 |
21501 |
512.24 |
| Feb 17 2016 |
24891 |
470.49 |
| Feb 10 2016 |
21340 |
512.24 |
| Feb 10 2016 |
12929 |
428.73 |
| Feb 10 2016 |
24852 |
470.49 |
| Feb 03 2016 |
12918 |
428.73 |
| Feb 03 2016 |
21313 |
512.24 |
| Feb 03 2016 |
24829 |
470.49 |
| Jan 27 2016 |
12901 |
428.73 |
| Jan 27 2016 |
17915 |
476.46 |
| Jan 27 2016 |
23360 |
460.55 |
| Jan 20 2016 |
11513 |
414.83 |
| Jan 20 2016 |
16356 |
462.04 |
| Jan 20 2016 |
20766 |
443.16 |
| Jan 13 2016 |
16371 |
462.04 |
| Jan 13 2016 |
11538 |
414.83 |
| Jan 13 2016 |
20794 |
443.16 |
| Jan 06 2016 |
11546 |
414.83 |
| Jan 06 2016 |
16371 |
462.04 |
| Jan 06 2016 |
20800 |
443.16 |
| Dec 30 2015 |
11543 |
414.83 |
| Dec 30 2015 |
16371 |
462.04 |
| Dec 30 2015 |
20796 |
443.16 |
| Dec 23 2015 |
11543 |
414.83 |
| Dec 23 2015 |
16369 |
462.04 |
| Dec 23 2015 |
20797 |
443.16 |
| Dec 16 2015 |
11543 |
414.83 |
| Dec 16 2015 |
16369 |
462.04 |
| Dec 16 2015 |
20797 |
443.16 |
| Dec 09 2015 |
11552 |
414.83 |
| Dec 09 2015 |
16370 |
462.04 |
| Dec 09 2015 |
20801 |
443.16 |
| Dec 02 2015 |
11553 |
414.83 |
| Dec 02 2015 |
16372 |
462.04 |
| Dec 02 2015 |
20802 |
443.16 |
| Nov 25 2015 |
16372 |
462.04 |
| Nov 25 2015 |
11553 |
414.83 |
| Nov 25 2015 |
20803 |
443.16 |
| Nov 18 2015 |
11553 |
414.83 |
| Nov 18 2015 |
16372 |
462.04 |
| Nov 18 2015 |
20802 |
443.16 |
| Nov 11 2015 |
11553 |
414.83 |
| Nov 11 2015 |
16347 |
462.04 |
| Nov 11 2015 |
20783 |
443.16 |
| Nov 04 2015 |
16347 |
462.04 |
| Nov 04 2015 |
11553 |
414.83 |
| Nov 04 2015 |
20783 |
443.16 |
| Oct 28 2015 |
11539 |
414.83 |
| Oct 28 2015 |
16349 |
462.04 |
| Oct 28 2015 |
20750 |
443.16 |
| Oct 21 2015 |
16306 |
462.04 |
| Oct 21 2015 |
11556 |
414.83 |
| Oct 21 2015 |
20731 |
443.16 |
| Oct 14 2015 |
16299 |
462.04 |
| Oct 14 2015 |
11568 |
414.83 |
| Oct 14 2015 |
20734 |
443.16 |
| Oct 07 2015 |
11544 |
414.83 |
| Oct 07 2015 |
16329 |
462.04 |
| Oct 07 2015 |
20743 |
443.16 |
| Sep 30 2015 |
11547 |
414.83 |
| Sep 30 2015 |
16347 |
462.04 |
| Sep 30 2015 |
20759 |
443.16 |
| Sep 23 2015 |
11543 |
414.83 |
| Sep 23 2015 |
16446 |
462.04 |
| Sep 23 2015 |
20810 |
443.16 |
| Sep 16 2015 |
16281 |
462.04 |
| Sep 16 2015 |
11537 |
414.83 |
| Sep 16 2015 |
20711 |
443.16 |
| Sep 09 2015 |
11538 |
414.83 |
| Sep 09 2015 |
16234 |
462.04 |
| Sep 09 2015 |
20675 |
443.16 |
| Sep 02 2015 |
11463 |
414.83 |
| Sep 02 2015 |
16307 |
462.04 |
| Sep 02 2015 |
20653 |
443.16 |
| Aug 26 2015 |
16487 |
462.04 |
| Aug 26 2015 |
11625 |
414.83 |
| Aug 26 2015 |
20829 |
443.16 |
| Aug 19 2015 |
11660 |
414.83 |
| Aug 19 2015 |
16717 |
462.04 |
| Aug 19 2015 |
21024 |
443.16 |
| Aug 12 2015 |
11710 |
414.83 |
| Aug 12 2015 |
16695 |
462.04 |
| Aug 12 2015 |
21100 |
443.16 |
| Aug 05 2015 |
11693 |
414.83 |
| Aug 05 2015 |
16756 |
462.04 |
| Aug 05 2015 |
21088 |
443.16 |
| Jul 29 2015 |
16773 |
462.04 |
| Jul 29 2015 |
11835 |
414.83 |
| Jul 29 2015 |
21297 |
443.16 |
| Jul 22 2015 |
11810 |
414.83 |
| Jul 22 2015 |
16773 |
462.04 |
| Jul 22 2015 |
21365 |
443.16 |
| Jul 15 2015 |
11926 |
414.83 |
| Jul 15 2015 |
17069 |
462.04 |
| Jul 15 2015 |
21534 |
443.16 |
| Jul 08 2015 |
11957 |
414.83 |
| Jul 08 2015 |
17189 |
462.04 |
| Jul 08 2015 |
21688 |
443.16 |
| Jul 01 2015 |
12046 |
414.83 |
| Jul 01 2015 |
17291 |
462.04 |
| Jul 01 2015 |
21803 |
443.16 |
| Jun 24 2015 |
12088 |
414.83 |
| Jun 24 2015 |
17327 |
462.04 |
| Jun 24 2015 |
21887 |
443.16 |
| Jun 17 2015 |
12139 |
414.83 |
| Jun 17 2015 |
17253 |
462.04 |
| Jun 17 2015 |
21910 |
443.16 |
| Jun 10 2015 |
17424 |
462.04 |
| Jun 10 2015 |
12178 |
414.83 |
| Jun 10 2015 |
21922 |
443.16 |
| Jun 03 2015 |
12173 |
414.83 |
| Jun 03 2015 |
17593 |
462.04 |
| Jun 03 2015 |
22078 |
443.16 |
| May 27 2015 |
12134 |
414.83 |
| May 27 2015 |
17456 |
462.04 |
| May 27 2015 |
21880 |
443.16 |
| May 20 2015 |
17525 |
462.04 |
| May 20 2015 |
12183 |
414.83 |
| May 20 2015 |
21919 |
443.16 |
| May 13 2015 |
12148 |
414.83 |
| May 13 2015 |
17731 |
462.04 |
| May 13 2015 |
21959 |
443.16 |
| May 06 2015 |
17818 |
464.45 |
| May 06 2015 |
11838 |
414.83 |
| May 06 2015 |
20388 |
435.05 |
| Apr 29 2015 |
12018 |
414.83 |
| Apr 29 2015 |
18026 |
464.45 |
| Apr 29 2015 |
20642 |
435.05 |
| Apr 22 2015 |
18104 |
464.45 |
| Apr 22 2015 |
12073 |
414.83 |
| Apr 22 2015 |
20717 |
435.05 |
| Apr 15 2015 |
12032 |
414.83 |
| Apr 15 2015 |
17807 |
464.45 |
| Apr 15 2015 |
20518 |
435.05 |
| Apr 08 2015 |
17863 |
464.45 |
| Apr 08 2015 |
10738 |
400.93 |
| Apr 08 2015 |
23139 |
451.75 |
| Apr 01 2015 |
10843 |
400.93 |
| Apr 01 2015 |
17974 |
464.45 |
| Apr 01 2015 |
23537 |
451.75 |
| Mar 25 2015 |
10733 |
400.93 |
| Mar 25 2015 |
17462 |
464.45 |
| Mar 25 2015 |
22815 |
451.75 |
| Mar 18 2015 |
10617 |
400.93 |
| Mar 18 2015 |
15084 |
448.52 |
| Mar 18 2015 |
20079 |
436.62 |
| Mar 11 2015 |
15406 |
448.52 |
| Mar 11 2015 |
10702 |
400.93 |
| Mar 11 2015 |
20632 |
436.62 |
| Mar 04 2015 |
10866 |
400.93 |
| Mar 04 2015 |
15644 |
448.52 |
| Mar 04 2015 |
20874 |
436.62 |
| Feb 25 2015 |
15672 |
448.52 |
| Feb 25 2015 |
10810 |
400.93 |
| Feb 25 2015 |
20863 |
436.62 |
| Feb 18 2015 |
15802 |
448.52 |
| Feb 18 2015 |
10882 |
400.93 |
| Feb 18 2015 |
20951 |
436.62 |
| Feb 11 2015 |
15810 |
448.52 |
| Feb 11 2015 |
10904 |
400.93 |
| Feb 11 2015 |
20960 |
436.62 |
| Feb 04 2015 |
10914 |
400.93 |
| Feb 04 2015 |
15624 |
446.56 |
| Feb 04 2015 |
21067 |
437.43 |
| Jan 28 2015 |
10930 |
400.93 |
| Jan 28 2015 |
15497 |
445.86 |
| Jan 28 2015 |
20101 |
430.88 |
| Jan 21 2015 |
18402 |
471.68 |
| Jan 21 2015 |
26070 |
471.68 |
| Jan 14 2015 |
18421 |
471.68 |
| Jan 14 2015 |
26067 |
471.68 |
| Jan 07 2015 |
18421 |
471.68 |
| Jan 07 2015 |
26039 |
471.68 |
| Dec 31 2014 |
18421 |
471.68 |
| Dec 31 2014 |
26051 |
471.68 |
| Dec 24 2014 |
18421 |
471.68 |
| Dec 24 2014 |
26051 |
471.68 |
| Dec 17 2014 |
18421 |
471.68 |
| Dec 17 2014 |
26043 |
471.68 |
| Dec 10 2014 |
18421 |
471.68 |
| Dec 10 2014 |
26044 |
471.68 |
| Dec 03 2014 |
18421 |
471.68 |
| Dec 03 2014 |
26044 |
471.68 |
| Nov 26 2014 |
18421 |
471.68 |
| Nov 26 2014 |
26044 |
471.68 |
| Nov 19 2014 |
18421 |
471.68 |
| Nov 19 2014 |
26044 |
471.68 |
| Nov 12 2014 |
18421 |
471.68 |
| Nov 12 2014 |
26044 |
471.68 |
| Nov 05 2014 |
18421 |
471.68 |
| Nov 05 2014 |
26045 |
471.68 |
| Oct 29 2014 |
18415 |
471.68 |
| Oct 29 2014 |
26040 |
471.68 |
| Oct 22 2014 |
18368 |
471.68 |
| Oct 22 2014 |
26047 |
471.68 |
| Oct 15 2014 |
18266 |
471.68 |
| Oct 15 2014 |
25953 |
471.68 |
| Oct 08 2014 |
18292 |
471.68 |
| Oct 08 2014 |
25948 |
471.68 |
| Oct 01 2014 |
18298 |
471.68 |
| Oct 01 2014 |
25996 |
471.68 |
| Sep 24 2014 |
18399 |
471.68 |
| Sep 24 2014 |
25996 |
471.68 |
| Sep 17 2014 |
18230 |
471.68 |
| Sep 17 2014 |
25926 |
471.68 |
| Sep 10 2014 |
18227 |
471.68 |
| Sep 10 2014 |
25955 |
471.68 |
| Sep 03 2014 |
18273 |
471.68 |
| Sep 03 2014 |
26051 |
471.68 |
| Aug 27 2014 |
18151 |
471.68 |
| Aug 27 2014 |
26099 |
471.68 |
| Aug 20 2014 |
18169 |
471.68 |
| Aug 20 2014 |
26133 |
471.68 |
| Aug 13 2014 |
18113 |
471.68 |
| Aug 13 2014 |
26177 |
471.68 |
| Aug 06 2014 |
18290 |
471.68 |
| Aug 06 2014 |
26301 |
471.68 |
| Jul 30 2014 |
18344 |
471.68 |
| Jul 30 2014 |
26502 |
471.68 |
| Jul 23 2014 |
18140 |
471.68 |
| Jul 23 2014 |
26265 |
471.68 |
| Jul 16 2014 |
18314 |
471.68 |
| Jul 16 2014 |
26230 |
471.68 |
| Jul 09 2014 |
18418 |
471.68 |
| Jul 09 2014 |
26298 |
471.68 |
| Jul 02 2014 |
18501 |
471.68 |
| Jul 02 2014 |
26512 |
471.68 |
| Jun 25 2014 |
18615 |
471.68 |
| Jun 25 2014 |
26634 |
471.68 |
| Jun 18 2014 |
18675 |
471.68 |
| Jun 18 2014 |
26650 |
471.68 |
| Jun 11 2014 |
18555 |
471.68 |
| Jun 11 2014 |
26796 |
471.68 |
| Jun 04 2014 |
18707 |
471.68 |
| Jun 04 2014 |
27013 |
471.68 |
| May 28 2014 |
18544 |
471.68 |
| May 28 2014 |
26926 |
471.68 |
| May 21 2014 |
18603 |
471.68 |
| May 21 2014 |
27046 |
471.68 |
