Jun 29 2018 |
21594 |
687.1 |
Jun 29 2018 |
29002 |
687.1 |
Jun 22 2018 |
21991 |
687.1 |
Jun 22 2018 |
29432 |
687.1 |
Jun 15 2018 |
21781 |
687.1 |
Jun 15 2018 |
29419 |
687.1 |
Jun 08 2018 |
22048 |
687.1 |
Jun 08 2018 |
29726 |
687.1 |
Jun 01 2018 |
22206 |
687.1 |
Jun 01 2018 |
30142 |
687.1 |
May 25 2018 |
22204 |
687.1 |
May 25 2018 |
30360 |
687.1 |
May 18 2018 |
22193 |
687.1 |
May 18 2018 |
30440 |
687.1 |
May 11 2018 |
22074 |
687.1 |
May 11 2018 |
30542 |
687.1 |
May 04 2018 |
22612 |
723.82 |
May 04 2018 |
31192 |
723.82 |
Apr 27 2018 |
22703 |
723.82 |
Apr 27 2018 |
31041 |
723.82 |
Apr 20 2018 |
22900 |
723.82 |
Apr 20 2018 |
31254 |
723.82 |
Apr 13 2018 |
22890 |
723.82 |
Apr 13 2018 |
31172 |
723.82 |
Apr 06 2018 |
22722 |
723.82 |
Apr 06 2018 |
31322 |
723.82 |
Mar 30 2018 |
22885 |
723.82 |
Mar 30 2018 |
31760 |
723.82 |
Mar 23 2018 |
22886 |
723.82 |
Mar 23 2018 |
31951 |
723.82 |
Mar 16 2018 |
22883 |
723.82 |
Mar 16 2018 |
31761 |
723.82 |
Mar 09 2018 |
22552 |
723.82 |
Mar 09 2018 |
31536 |
723.82 |
Mar 02 2018 |
22870 |
723.82 |
Mar 02 2018 |
31951 |
723.82 |
Feb 23 2018 |
23121 |
723.82 |
Feb 23 2018 |
32225 |
723.82 |
Feb 16 2018 |
23063 |
723.82 |
Feb 16 2018 |
32234 |
723.82 |
Feb 09 2018 |
23100 |
723.82 |
Feb 09 2018 |
31857 |
723.82 |
Feb 02 2018 |
23011 |
723.82 |
Feb 02 2018 |
31672 |
723.82 |
Jan 26 2018 |
23056 |
723.82 |
Jan 26 2018 |
31733 |
723.82 |
Jan 19 2018 |
23073 |
723.82 |
Jan 19 2018 |
31729 |
723.82 |
Jan 12 2018 |
23061 |
723.82 |
Jan 12 2018 |
31737 |
723.82 |
Jan 05 2018 |
23099 |
723.82 |
Jan 05 2018 |
31767 |
723.82 |
Dec 29 2017 |
23100 |
723.82 |
Dec 29 2017 |
31767 |
723.82 |
Dec 22 2017 |
23102 |
723.82 |
Dec 22 2017 |
31769 |
723.82 |
Dec 15 2017 |
23087 |
723.82 |
Dec 15 2017 |
31761 |
723.82 |
Dec 08 2017 |
23087 |
723.82 |
Dec 08 2017 |
31761 |
723.82 |
Dec 01 2017 |
23087 |
723.82 |
Dec 01 2017 |
31761 |
723.82 |
Nov 24 2017 |
23087 |
723.82 |
Nov 24 2017 |
31761 |
723.82 |
Nov 17 2017 |
23087 |
723.82 |
Nov 17 2017 |
31762 |
723.82 |
Nov 10 2017 |
23087 |
723.82 |
Nov 10 2017 |
31795 |
723.82 |
Nov 03 2017 |
23088 |
723.82 |
Nov 03 2017 |
31796 |
723.82 |
Oct 27 2017 |
23088 |
723.82 |
Oct 27 2017 |
31818 |
723.82 |
Oct 20 2017 |
23115 |
723.82 |
Oct 20 2017 |
31661 |
723.82 |
Oct 13 2017 |
23115 |
723.82 |
Oct 13 2017 |
31706 |
723.82 |
Oct 06 2017 |
23094 |
723.82 |
Oct 06 2017 |
31678 |
723.82 |
Sep 29 2017 |
23116 |
723.82 |
Sep 29 2017 |
31581 |
723.82 |
Sep 22 2017 |
23090 |
723.82 |
Sep 22 2017 |
31898 |
723.82 |
Sep 15 2017 |
23179 |
723.82 |
Sep 15 2017 |
31948 |
723.82 |
Sep 08 2017 |
23195 |
723.82 |
Sep 08 2017 |
32079 |
723.82 |
Sep 01 2017 |
23492 |
723.82 |
Sep 01 2017 |
32211 |
723.82 |
Aug 25 2017 |
23525 |
723.82 |
Aug 25 2017 |
32617 |
723.82 |
Aug 18 2017 |
23538 |
723.82 |
Aug 18 2017 |
32745 |
723.82 |
Aug 11 2017 |
23453 |
723.82 |
Aug 11 2017 |
32771 |
723.82 |
Aug 04 2017 |
23629 |
723.82 |
Aug 04 2017 |
33064 |
723.82 |
Jul 28 2017 |
23714 |
723.82 |
Jul 28 2017 |
33293 |
723.82 |
Jul 21 2017 |
23839 |
723.82 |
Jul 21 2017 |
33466 |
723.82 |
Jul 14 2017 |
24026 |
723.82 |
Jul 14 2017 |
33670 |
723.82 |
Jul 07 2017 |
24049 |
723.82 |
Jul 07 2017 |
33812 |
723.82 |
Jun 30 2017 |
24329 |
760.54 |
Jun 30 2017 |
34085 |
760.54 |
Jun 23 2017 |
25462 |
760.54 |
Jun 23 2017 |
34282 |
760.54 |
Jun 16 2017 |
25489 |
760.54 |
Jun 16 2017 |
34231 |
760.54 |
Jun 09 2017 |
25565 |
760.54 |
Jun 09 2017 |
34136 |
760.54 |
Jun 02 2017 |
25635 |
760.54 |
Jun 02 2017 |
34638 |
760.54 |
May 26 2017 |
25864 |
760.54 |
May 26 2017 |
34811 |
760.54 |
May 19 2017 |
25900 |
760.54 |
May 19 2017 |
35305 |
760.54 |
May 12 2017 |
26080 |
760.54 |
May 12 2017 |
35481 |
760.54 |
Apr 07 2017 |
26356 |
738.39 |
Apr 07 2017 |
35041 |
738.39 |
Mar 31 2017 |
26413 |
738.39 |
Mar 31 2017 |
35274 |
738.39 |
Mar 24 2017 |
25901 |
738.39 |
Mar 24 2017 |
34704 |
738.39 |
Mar 17 2017 |
26339 |
738.39 |
Mar 17 2017 |
34953 |
738.39 |
Mar 10 2017 |
26352 |
738.39 |
Mar 10 2017 |
34957 |
738.39 |
Mar 03 2017 |
26052 |
738.39 |
Mar 03 2017 |
34655 |
738.39 |
Feb 24 2017 |
26218 |
738.39 |
Feb 24 2017 |
34581 |
738.39 |
Feb 17 2017 |
26112 |
738.39 |
Feb 17 2017 |
34492 |
738.39 |
Feb 10 2017 |
26464 |
738.39 |
Feb 10 2017 |
34662 |
738.39 |
Feb 03 2017 |
26400 |
738.39 |
Feb 03 2017 |
34588 |
738.39 |
Jan 27 2017 |
26392 |
738.39 |
Jan 27 2017 |
34590 |
738.39 |
Jan 20 2017 |
26347 |
738.39 |
Jan 20 2017 |
34559 |
738.39 |
Jan 13 2017 |
26319 |
738.39 |
Jan 13 2017 |
34547 |
738.39 |
Jan 06 2017 |
26319 |
738.39 |
Jan 06 2017 |
34555 |
738.39 |
Dec 30 2016 |
26320 |
738.39 |
Dec 30 2016 |
34565 |
738.39 |
Dec 23 2016 |
26320 |
738.39 |
Dec 23 2016 |
34565 |
738.39 |
Dec 16 2016 |
26320 |
738.39 |
Dec 16 2016 |
34556 |
738.39 |
Dec 09 2016 |
26309 |
738.39 |
Dec 09 2016 |
34550 |
738.39 |
Dec 02 2016 |
26309 |
738.39 |
Dec 02 2016 |
34551 |
738.39 |
Nov 25 2016 |
26309 |
738.39 |
Nov 25 2016 |
34547 |
738.39 |
Nov 18 2016 |
26309 |
738.39 |
Nov 18 2016 |
34547 |
738.39 |
Nov 11 2016 |
26251 |
738.39 |
Nov 11 2016 |
34501 |
738.39 |
Nov 04 2016 |
26251 |
738.39 |
Nov 04 2016 |
34501 |
738.39 |
Oct 28 2016 |
26257 |
738.39 |
Oct 28 2016 |
34507 |
738.39 |
Oct 21 2016 |
26289 |
738.39 |
Oct 21 2016 |
34529 |
738.39 |
Oct 14 2016 |
26312 |
738.39 |
Oct 14 2016 |
34479 |
738.39 |
Oct 07 2016 |
26358 |
738.39 |
Oct 07 2016 |
34534 |
738.39 |
Sep 30 2016 |
26377 |
738.39 |
Sep 30 2016 |
34579 |
738.39 |
Sep 23 2016 |
26041 |
738.39 |
Sep 23 2016 |
34424 |
738.39 |
Sep 16 2016 |
25915 |
738.39 |
Sep 16 2016 |
34414 |
738.39 |
Sep 09 2016 |
26063 |
738.39 |
Sep 09 2016 |
34578 |
738.39 |
Sep 02 2016 |
26111 |
738.39 |
Sep 02 2016 |
34712 |
738.39 |
Aug 26 2016 |
25934 |
738.39 |
Aug 26 2016 |
34533 |
738.39 |
Aug 19 2016 |
25925 |
738.39 |
Aug 19 2016 |
34520 |
738.39 |
Aug 12 2016 |
25960 |
738.39 |
Aug 12 2016 |
37256 |
738.39 |
Aug 05 2016 |
26015 |
738.39 |
Aug 05 2016 |
37405 |
738.39 |
Jul 29 2016 |
25917 |
738.39 |
Jul 29 2016 |
37710 |
738.39 |
Jul 22 2016 |
26039 |
738.39 |
Jul 22 2016 |
37942 |
738.39 |
Jun 22 2016 |
26447 |
738.39 |
Jun 22 2016 |
39092 |
738.39 |
Jun 15 2016 |
26833 |
738.39 |
Jun 15 2016 |
39593 |
738.39 |
Jun 08 2016 |
26975 |
738.39 |
Jun 08 2016 |
39819 |
738.39 |
Jun 01 2016 |
27003 |
738.39 |
Jun 01 2016 |
40093 |
738.39 |
May 25 2016 |
26943 |
738.39 |
May 25 2016 |
39838 |
738.39 |
May 18 2016 |
27048 |
738.39 |
May 18 2016 |
40223 |
738.39 |
May 11 2016 |
27151 |
738.39 |
May 11 2016 |
27421 |
681.94 |
May 11 2016 |
40114 |
710.17 |
May 04 2016 |
27282 |
681.94 |
May 04 2016 |
27034 |
738.39 |
May 04 2016 |
39988 |
710.17 |
Apr 27 2016 |
27709 |
681.94 |
Apr 27 2016 |
27230 |
738.39 |
Apr 27 2016 |
40483 |
710.17 |
Apr 20 2016 |
27122 |
738.39 |
Apr 20 2016 |
27797 |
681.94 |
Apr 20 2016 |
40470 |
710.17 |
Apr 13 2016 |
27509 |
681.94 |
Apr 13 2016 |
40162 |
681.94 |
Apr 06 2016 |
27809 |
681.94 |
Apr 06 2016 |
40727 |
681.94 |
Mar 30 2016 |
27706 |
681.94 |
Mar 30 2016 |
40532 |
681.94 |
Mar 23 2016 |
27603 |
681.94 |
Mar 23 2016 |
40663 |
681.94 |
Mar 16 2016 |
27603 |
681.94 |
Mar 16 2016 |
40722 |
681.94 |
Mar 09 2016 |
27373 |
681.94 |
Mar 09 2016 |
40643 |
681.94 |
Mar 02 2016 |
27292 |
681.94 |
Mar 02 2016 |
40166 |
681.94 |
Feb 24 2016 |
27138 |
681.94 |
Feb 24 2016 |
39964 |
681.94 |
Feb 17 2016 |
27286 |
681.94 |
Feb 17 2016 |
40389 |
681.94 |
Feb 10 2016 |
27131 |
681.94 |
Feb 10 2016 |
40117 |
681.94 |
Feb 03 2016 |
27122 |
681.94 |
Feb 03 2016 |
40075 |
681.94 |
Jan 27 2016 |
27002 |
681.94 |
Jan 27 2016 |
39984 |
681.94 |
Jan 20 2016 |
27069 |
681.94 |
Jan 20 2016 |
40011 |
681.94 |
Jan 13 2016 |
27134 |
681.94 |
Jan 13 2016 |
40076 |
681.94 |
Jan 06 2016 |
27156 |
681.94 |
Jan 06 2016 |
40096 |
681.94 |
Dec 30 2015 |
27143 |
681.94 |
Dec 30 2015 |
40077 |
681.94 |
Dec 23 2015 |
27142 |
681.94 |
Dec 23 2015 |
40074 |
681.94 |
Dec 16 2015 |
27142 |
681.94 |
Dec 16 2015 |
40075 |
681.94 |
Dec 09 2015 |
27153 |
681.94 |
Dec 09 2015 |
40082 |
681.94 |
Dec 02 2015 |
27155 |
681.94 |
Dec 02 2015 |
40084 |
681.94 |
Nov 25 2015 |
27156 |
681.94 |
Nov 25 2015 |
40086 |
681.94 |
Nov 18 2015 |
27156 |
681.94 |
Nov 18 2015 |
40085 |
681.94 |
Nov 11 2015 |
27156 |
681.94 |
Nov 11 2015 |
40063 |
681.94 |
Nov 04 2015 |
27156 |
681.94 |
Nov 04 2015 |
40063 |
681.94 |
Oct 28 2015 |
27119 |
681.94 |
Oct 28 2015 |
39998 |
681.94 |
Oct 21 2015 |
27155 |
681.94 |
Oct 21 2015 |
39951 |
681.94 |
Oct 14 2015 |
27020 |
681.94 |
Oct 14 2015 |
39799 |
681.94 |
Oct 07 2015 |
26934 |
681.94 |
Oct 07 2015 |
39806 |
681.94 |
Sep 30 2015 |
26936 |
681.94 |
Sep 30 2015 |
39839 |
681.94 |
Sep 23 2015 |
26903 |
681.94 |
Sep 23 2015 |
39852 |
681.94 |
Sep 16 2015 |
26849 |
681.94 |
Sep 16 2015 |
39633 |
681.94 |
Sep 09 2015 |
26781 |
681.94 |
Sep 09 2015 |
39549 |
681.94 |
Sep 02 2015 |
26537 |
681.94 |
Sep 02 2015 |
39505 |
681.94 |
Aug 26 2015 |
26785 |
681.94 |
Aug 26 2015 |
39688 |
681.94 |
Aug 19 2015 |
26893 |
681.94 |
Aug 19 2015 |
40001 |
681.94 |
Aug 12 2015 |
27061 |
681.94 |
Aug 12 2015 |
40209 |
681.94 |
Aug 05 2015 |
26914 |
681.94 |
Aug 05 2015 |
40089 |
681.94 |
Jul 29 2015 |
27138 |
681.94 |
Jul 29 2015 |
40373 |
681.94 |
Jul 22 2015 |
27036 |
681.94 |
Jul 22 2015 |
40466 |
681.94 |
Jul 15 2015 |
27169 |
681.94 |
Jul 15 2015 |
40721 |
681.94 |
Jul 08 2015 |
27227 |
681.94 |
Jul 08 2015 |
40809 |
681.94 |
Jul 01 2015 |
27396 |
681.94 |
Jul 01 2015 |
41007 |
681.94 |
Jun 24 2015 |
27477 |
681.94 |
Jun 24 2015 |
29521 |
854.84 |
Jun 24 2015 |
41784 |
768.39 |
Jun 17 2015 |
27551 |
681.94 |
Jun 17 2015 |
29273 |
854.84 |
Jun 17 2015 |
41680 |
768.39 |
Jun 10 2015 |
29641 |
854.84 |
Jun 10 2015 |
27540 |
681.94 |
Jun 10 2015 |
41902 |
768.39 |
Jun 03 2015 |
27558 |
681.94 |
Jun 03 2015 |
29780 |
854.84 |
Jun 03 2015 |
42126 |
768.39 |
May 27 2015 |
29444 |
854.84 |
May 27 2015 |
41743 |
854.84 |
May 20 2015 |
29598 |
854.84 |
May 20 2015 |
41894 |
854.84 |
May 13 2015 |
27973 |
756.76 |
May 13 2015 |
29941 |
752.42 |
May 13 2015 |
41975 |
753.87 |
May 06 2015 |
29653 |
752.42 |
May 06 2015 |
27380 |
756.76 |
May 06 2015 |
41455 |
753.87 |
Apr 29 2015 |
27444 |
756.76 |
Apr 29 2015 |
29997 |
752.42 |
Apr 29 2015 |
41611 |
753.87 |
Apr 22 2015 |
30168 |
752.42 |
Apr 22 2015 |
27643 |
756.76 |
Apr 22 2015 |
41923 |
753.87 |
Apr 15 2015 |
27362 |
756.76 |
Apr 15 2015 |
29356 |
752.42 |
Apr 15 2015 |
41139 |
753.87 |
Apr 08 2015 |
29540 |
752.42 |
Apr 08 2015 |
27748 |
756.76 |
Apr 08 2015 |
41361 |
753.87 |
Apr 01 2015 |
28082 |
756.76 |
Apr 01 2015 |
29779 |
752.42 |
Apr 01 2015 |
42259 |
753.87 |
Mar 25 2015 |
27739 |
756.76 |
Mar 25 2015 |
28944 |
752.42 |
Mar 25 2015 |
41078 |
753.87 |
Mar 18 2015 |
26689 |
756.76 |
Mar 18 2015 |
27222 |
752.42 |
Mar 18 2015 |
39151 |
753.87 |
Mar 11 2015 |
27945 |
752.42 |
Mar 11 2015 |
26999 |
756.76 |
Mar 11 2015 |
40205 |
753.87 |
Mar 04 2015 |
27382 |
756.76 |
Mar 04 2015 |
28430 |
752.42 |
Mar 04 2015 |
40687 |
753.87 |
Feb 25 2015 |
28393 |
752.42 |
Feb 25 2015 |
27131 |
756.76 |
Feb 25 2015 |
40644 |
753.87 |
Feb 18 2015 |
28643 |
752.42 |
Feb 18 2015 |
27294 |
756.76 |
Feb 18 2015 |
40758 |
753.87 |
Feb 11 2015 |
28641 |
752.42 |
Feb 11 2015 |
27437 |
756.76 |
Feb 11 2015 |
40786 |
753.87 |
Feb 04 2015 |
27384 |
756.76 |
Feb 04 2015 |
28717 |
752.42 |
Feb 04 2015 |
40771 |
753.87 |
Jan 28 2015 |
27408 |
756.76 |
Jan 28 2015 |
28689 |
752.42 |
Jan 28 2015 |
40743 |
753.87 |
Jan 21 2015 |
27387 |
756.76 |
Jan 21 2015 |
28736 |
752.42 |
Jan 21 2015 |
40802 |
753.87 |
Jan 14 2015 |
28750 |
752.42 |
Jan 14 2015 |
27362 |
756.76 |
Jan 14 2015 |
40777 |
753.87 |
Jan 07 2015 |
28749 |
752.42 |
Jan 07 2015 |
27369 |
756.76 |
Jan 07 2015 |
40780 |
753.87 |
Dec 31 2014 |
27372 |
756.76 |
Dec 31 2014 |
28749 |
752.42 |
Dec 31 2014 |
40818 |
753.87 |
Dec 24 2014 |
28750 |
752.42 |
Dec 24 2014 |
27372 |
756.76 |
Dec 24 2014 |
40819 |
753.87 |
Dec 17 2014 |
27349 |
756.76 |
Dec 17 2014 |
28750 |
752.42 |
Dec 17 2014 |
40806 |
753.87 |
Dec 10 2014 |
27350 |
756.76 |
Dec 10 2014 |
28750 |
752.42 |
Dec 10 2014 |
40807 |
753.87 |
Dec 03 2014 |
27350 |
756.76 |
Dec 03 2014 |
28750 |
752.42 |
Dec 03 2014 |
40807 |
753.87 |
Nov 26 2014 |
28750 |
752.42 |
Nov 26 2014 |
27350 |
756.76 |
Nov 26 2014 |
40807 |
753.87 |
Nov 19 2014 |
27350 |
756.76 |
Nov 19 2014 |
28750 |
752.42 |
Nov 19 2014 |
40806 |
753.87 |
Nov 12 2014 |
27351 |
756.76 |
Nov 12 2014 |
28750 |
752.42 |
Nov 12 2014 |
40809 |
753.87 |
Nov 05 2014 |
28750 |
752.42 |
Nov 05 2014 |
27351 |
756.76 |
Nov 05 2014 |
40811 |
753.87 |
Oct 29 2014 |
28741 |
752.42 |
Oct 29 2014 |
27351 |
756.76 |
Oct 29 2014 |
40805 |
753.87 |
Oct 22 2014 |
27231 |
756.76 |
Oct 22 2014 |
28660 |
752.42 |
Oct 22 2014 |
40794 |
753.87 |
Oct 15 2014 |
28479 |
752.42 |
Oct 15 2014 |
27207 |
756.76 |
Oct 15 2014 |
40629 |
753.87 |
Oct 08 2014 |
28508 |
752.42 |
Oct 08 2014 |
27154 |
756.76 |
Oct 08 2014 |
40600 |
753.87 |
Oct 01 2014 |
27207 |
756.76 |
Oct 01 2014 |
28516 |
752.42 |
Oct 01 2014 |
40685 |
753.87 |
Sep 24 2014 |
27022 |
756.76 |
Sep 24 2014 |
28601 |
752.42 |
Sep 24 2014 |
40627 |
753.87 |
Sep 17 2014 |
28327 |
752.42 |
Sep 17 2014 |
27060 |
756.76 |
Sep 17 2014 |
40462 |
753.87 |
Sep 10 2014 |
26822 |
756.76 |
Sep 10 2014 |
28325 |
752.42 |
Sep 10 2014 |
40523 |
753.87 |
Sep 03 2014 |
26689 |
756.76 |
Sep 03 2014 |
28414 |
752.42 |
Sep 03 2014 |
40537 |
753.87 |
Aug 27 2014 |
26858 |
756.76 |
Aug 27 2014 |
28281 |
752.42 |
Aug 27 2014 |
40623 |
753.87 |
Aug 20 2014 |
28199 |
752.42 |
Aug 20 2014 |
26760 |
756.76 |
Aug 20 2014 |
40647 |
753.87 |
Aug 13 2014 |
26948 |
756.76 |
Aug 13 2014 |
28129 |
752.42 |
Aug 13 2014 |
40824 |
753.87 |
Aug 06 2014 |
27106 |
756.76 |
Aug 06 2014 |
28399 |
752.42 |
Aug 06 2014 |
41029 |
753.87 |
Jul 30 2014 |
28502 |
752.42 |
Jul 30 2014 |
27175 |
756.76 |
Jul 30 2014 |
41355 |
753.87 |
Jul 23 2014 |
26815 |
756.76 |
Jul 23 2014 |
28258 |
752.42 |
Jul 23 2014 |
40997 |
753.87 |
Jul 16 2014 |
26768 |
756.76 |
Jul 16 2014 |
28534 |
752.42 |
Jul 16 2014 |
40997 |
753.87 |
Jul 09 2014 |
26990 |
756.76 |
Jul 09 2014 |
28671 |
752.42 |
Jul 09 2014 |
41126 |
753.87 |
Jul 02 2014 |
27219 |
756.76 |
Jul 02 2014 |
28101 |
650 |
Jul 02 2014 |
41175 |
703.38 |
Jun 25 2014 |
27481 |
756.76 |
Jun 25 2014 |
28253 |
650 |
Jun 25 2014 |
41467 |
703.38 |
Jun 18 2014 |
27642 |
756.76 |
Jun 18 2014 |
28335 |
650 |
Jun 18 2014 |
41486 |
703.38 |
Jun 11 2014 |
28046 |
650 |
Jun 11 2014 |
27574 |
756.76 |
Jun 11 2014 |
41611 |
703.38 |
Jun 04 2014 |
28079 |
756.76 |
Jun 04 2014 |
28374 |
650 |
Jun 04 2014 |
42052 |
703.38 |