| Aug 11 2017 |
15662 |
491.27 |
| Aug 11 2017 |
21950 |
491.27 |
| Aug 04 2017 |
15799 |
491.27 |
| Aug 04 2017 |
22159 |
491.27 |
| Jul 28 2017 |
15866 |
491.27 |
| Jul 28 2017 |
22305 |
491.27 |
| Jul 21 2017 |
15963 |
491.27 |
| Jul 21 2017 |
22423 |
491.27 |
| Jul 14 2017 |
16037 |
491.27 |
| Jul 14 2017 |
22487 |
491.27 |
| Jul 07 2017 |
17296 |
504.65 |
| Jul 07 2017 |
24166 |
504.65 |
| Jun 30 2017 |
17411 |
504.65 |
| Jun 30 2017 |
24250 |
504.65 |
| Jun 23 2017 |
18888 |
509.37 |
| Jun 23 2017 |
25011 |
509.37 |
| Jun 16 2017 |
18932 |
509.37 |
| Jun 16 2017 |
24990 |
509.37 |
| Jun 09 2017 |
19026 |
509.37 |
| Jun 09 2017 |
24896 |
509.37 |
| Jun 02 2017 |
19060 |
509.37 |
| Jun 02 2017 |
25224 |
509.37 |
| May 26 2017 |
19268 |
509.37 |
| May 26 2017 |
25355 |
509.37 |
| May 19 2017 |
19314 |
509.37 |
| May 19 2017 |
25686 |
509.37 |
| May 12 2017 |
19494 |
509.37 |
| May 12 2017 |
25828 |
509.37 |
| May 05 2017 |
7345 |
458.99 |
| May 05 2017 |
19444 |
509.37 |
| May 05 2017 |
23850 |
494.01 |
| Apr 28 2017 |
19172 |
509.37 |
| Apr 28 2017 |
7369 |
458.99 |
| Apr 28 2017 |
23582 |
494.01 |
| Apr 21 2017 |
19443 |
509.37 |
| Apr 21 2017 |
7470 |
458.99 |
| Apr 21 2017 |
23839 |
494.01 |
| Apr 14 2017 |
7617 |
458.99 |
| Apr 14 2017 |
19458 |
509.37 |
| Apr 14 2017 |
23810 |
494.01 |
| Apr 07 2017 |
19578 |
509.37 |
| Apr 07 2017 |
7624 |
458.99 |
| Apr 07 2017 |
23490 |
494.01 |
| Mar 31 2017 |
7897 |
458.99 |
| Mar 31 2017 |
19925 |
509.37 |
| Mar 31 2017 |
23735 |
494.01 |
| Mar 24 2017 |
7716 |
458.99 |
| Mar 24 2017 |
19693 |
509.37 |
| Mar 24 2017 |
23349 |
494.01 |
| Mar 17 2017 |
7831 |
458.99 |
| Mar 17 2017 |
19797 |
509.37 |
| Mar 17 2017 |
23529 |
494.01 |
| Mar 10 2017 |
19925 |
509.37 |
| Mar 10 2017 |
7722 |
458.99 |
| Mar 10 2017 |
23572 |
494.01 |
| Mar 03 2017 |
19823 |
509.37 |
| Mar 03 2017 |
7737 |
458.99 |
| Mar 03 2017 |
23451 |
494.01 |
| Feb 24 2017 |
7839 |
458.99 |
| Feb 24 2017 |
19703 |
509.37 |
| Feb 24 2017 |
23469 |
494.01 |
| Feb 17 2017 |
7744 |
458.99 |
| Feb 17 2017 |
19441 |
509.37 |
| Feb 17 2017 |
23434 |
494.01 |
| Feb 10 2017 |
19478 |
509.37 |
| Feb 10 2017 |
7842 |
458.99 |
| Feb 10 2017 |
23543 |
494.01 |
| Feb 03 2017 |
19483 |
509.37 |
| Feb 03 2017 |
7813 |
458.99 |
| Feb 03 2017 |
23502 |
494.01 |
| Jan 27 2017 |
7802 |
458.99 |
| Jan 27 2017 |
19509 |
509.37 |
| Jan 27 2017 |
23508 |
494.01 |
| Jan 20 2017 |
7816 |
458.99 |
| Jan 20 2017 |
19486 |
509.37 |
| Jan 20 2017 |
23459 |
494.01 |
| Jan 13 2017 |
7816 |
458.99 |
| Jan 13 2017 |
19496 |
509.37 |
| Jan 13 2017 |
23429 |
494.01 |
| Jan 06 2017 |
19504 |
509.37 |
| Jan 06 2017 |
7816 |
458.99 |
| Jan 06 2017 |
23434 |
494.01 |
| Dec 30 2016 |
19515 |
509.37 |
| Dec 30 2016 |
7812 |
458.99 |
| Dec 30 2016 |
23444 |
494.01 |
| Dec 23 2016 |
19515 |
509.37 |
| Dec 23 2016 |
7812 |
458.99 |
| Dec 23 2016 |
23444 |
494.01 |
| Dec 16 2016 |
7812 |
458.99 |
| Dec 16 2016 |
19500 |
509.37 |
| Dec 16 2016 |
23441 |
494.01 |
| Dec 09 2016 |
7819 |
458.99 |
| Dec 09 2016 |
19505 |
509.37 |
| Dec 09 2016 |
23441 |
494.01 |
| Dec 02 2016 |
19505 |
509.37 |
| Dec 02 2016 |
7819 |
458.99 |
| Dec 02 2016 |
23441 |
494.01 |
| Nov 25 2016 |
7808 |
458.99 |
| Nov 25 2016 |
19501 |
509.37 |
| Nov 25 2016 |
23438 |
494.01 |
| Nov 18 2016 |
7808 |
458.99 |
| Nov 18 2016 |
19501 |
509.37 |
| Nov 18 2016 |
23438 |
494.01 |
| Nov 11 2016 |
19501 |
509.37 |
| Nov 11 2016 |
7808 |
458.99 |
| Nov 11 2016 |
23410 |
494.01 |
| Nov 04 2016 |
7808 |
458.99 |
| Nov 04 2016 |
19501 |
509.37 |
| Nov 04 2016 |
23410 |
494.01 |
| Oct 28 2016 |
7792 |
458.99 |
| Oct 28 2016 |
19502 |
509.37 |
| Oct 28 2016 |
23426 |
494.01 |
| Oct 21 2016 |
7792 |
458.99 |
| Oct 21 2016 |
19502 |
509.37 |
| Oct 21 2016 |
23448 |
494.01 |
| Oct 14 2016 |
19433 |
509.37 |
| Oct 14 2016 |
7818 |
458.99 |
| Oct 14 2016 |
23420 |
494.01 |
| Oct 07 2016 |
19458 |
509.37 |
| Oct 07 2016 |
7815 |
458.99 |
| Oct 07 2016 |
23437 |
494.01 |
| Sep 30 2016 |
7858 |
458.99 |
| Sep 30 2016 |
19516 |
509.37 |
| Sep 30 2016 |
23475 |
494.01 |
| Sep 23 2016 |
7829 |
458.99 |
| Sep 23 2016 |
19550 |
509.37 |
| Sep 23 2016 |
23303 |
494.01 |
| Sep 16 2016 |
7836 |
458.99 |
| Sep 16 2016 |
19662 |
509.37 |
| Sep 16 2016 |
23323 |
494.01 |
| Sep 09 2016 |
7926 |
458.99 |
| Sep 09 2016 |
19753 |
509.37 |
| Sep 09 2016 |
23391 |
494.01 |
| Sep 02 2016 |
8087 |
458.99 |
| Sep 02 2016 |
19929 |
509.37 |
| Sep 02 2016 |
23552 |
494.01 |
| Aug 26 2016 |
19987 |
509.37 |
| Aug 26 2016 |
7888 |
458.99 |
| Aug 26 2016 |
23359 |
494.01 |
| Aug 19 2016 |
20021 |
509.37 |
| Aug 19 2016 |
8031 |
458.99 |
| Aug 19 2016 |
23377 |
494.01 |
| Aug 12 2016 |
8410 |
458.99 |
| Aug 12 2016 |
20994 |
518.43 |
| Aug 12 2016 |
24296 |
485.95 |
| Aug 05 2016 |
20860 |
518.43 |
| Aug 05 2016 |
8461 |
458.99 |
| Aug 05 2016 |
24424 |
485.95 |
| Jul 29 2016 |
8504 |
458.99 |
| Jul 29 2016 |
21092 |
520.59 |
| Jul 29 2016 |
25652 |
493.74 |
| Jul 22 2016 |
8617 |
458.99 |
| Jul 22 2016 |
21356 |
520.59 |
| Jul 22 2016 |
25856 |
493.74 |
| Jun 22 2016 |
22227 |
529.01 |
| Jun 22 2016 |
8548 |
458.99 |
| Jun 22 2016 |
27616 |
498.79 |
| Jun 15 2016 |
22280 |
529.01 |
| Jun 15 2016 |
8850 |
458.99 |
| Jun 15 2016 |
27909 |
498.79 |
| Jun 08 2016 |
23561 |
545.11 |
| Jun 08 2016 |
8961 |
458.99 |
| Jun 08 2016 |
28038 |
498.79 |
| Jun 01 2016 |
9114 |
458.99 |
| Jun 01 2016 |
23610 |
545.11 |
| Jun 01 2016 |
28313 |
498.79 |
| May 25 2016 |
23470 |
545.11 |
| May 25 2016 |
9027 |
458.99 |
| May 25 2016 |
28120 |
498.79 |
| May 18 2016 |
9104 |
458.99 |
| May 18 2016 |
23672 |
545.11 |
| May 18 2016 |
28367 |
498.79 |
| May 11 2016 |
23582 |
545.11 |
| May 11 2016 |
33854 |
545.11 |
| May 04 2016 |
23439 |
545.11 |
| May 04 2016 |
33707 |
545.11 |
| Apr 27 2016 |
23903 |
545.11 |
| Apr 27 2016 |
34235 |
545.11 |
| Apr 20 2016 |
23919 |
545.11 |
| Apr 20 2016 |
34148 |
545.11 |
| Apr 13 2016 |
23720 |
545.11 |
| Apr 13 2016 |
34114 |
545.11 |
| Apr 06 2016 |
23891 |
545.11 |
| Apr 06 2016 |
34546 |
545.11 |
| Mar 30 2016 |
23748 |
545.11 |
| Mar 30 2016 |
34357 |
545.11 |
| Mar 23 2016 |
23670 |
545.11 |
| Mar 23 2016 |
34420 |
545.11 |
| Mar 16 2016 |
23664 |
545.11 |
| Mar 16 2016 |
34499 |
545.11 |
| Mar 09 2016 |
23518 |
545.11 |
| Mar 09 2016 |
34551 |
545.11 |
| Mar 02 2016 |
23436 |
545.11 |
| Mar 02 2016 |
34153 |
545.11 |
| Feb 24 2016 |
23323 |
545.11 |
| Feb 24 2016 |
33966 |
545.11 |
| Feb 17 2016 |
23451 |
545.11 |
| Feb 17 2016 |
34298 |
545.11 |
| Feb 10 2016 |
23343 |
545.11 |
| Feb 10 2016 |
34116 |
545.11 |
| Feb 03 2016 |
23332 |
545.11 |
| Feb 03 2016 |
34076 |
545.11 |
| Jan 27 2016 |
23235 |
545.11 |
| Jan 27 2016 |
33998 |
545.11 |
| Jan 20 2016 |
23300 |
545.11 |
| Jan 20 2016 |
34011 |
545.11 |
| Jan 13 2016 |
23351 |
545.11 |
| Jan 13 2016 |
34070 |
545.11 |
| Jan 06 2016 |
23364 |
545.11 |
| Jan 06 2016 |
34082 |
545.11 |
| Dec 30 2015 |
23348 |
545.11 |
| Dec 30 2015 |
34059 |
545.11 |
| Dec 23 2015 |
23347 |
545.11 |
| Dec 23 2015 |
34054 |
545.11 |
| Dec 16 2015 |
23347 |
545.11 |
| Dec 16 2015 |
34055 |
545.11 |
| Dec 09 2015 |
23357 |
545.11 |
| Dec 09 2015 |
34061 |
545.11 |
| Dec 02 2015 |
23359 |
545.11 |
| Dec 02 2015 |
34063 |
545.11 |
| Nov 25 2015 |
23359 |
545.11 |
| Nov 25 2015 |
34065 |
545.11 |
| Nov 18 2015 |
23359 |
545.11 |
| Nov 18 2015 |
34064 |
545.11 |
| Nov 11 2015 |
23359 |
545.11 |
| Nov 11 2015 |
34043 |
545.11 |
| Nov 04 2015 |
23359 |
545.11 |
| Nov 04 2015 |
34043 |
545.11 |
| Oct 28 2015 |
23321 |
545.11 |
| Oct 28 2015 |
33992 |
545.11 |
| Oct 21 2015 |
23356 |
545.11 |
| Oct 21 2015 |
33964 |
545.11 |
| Oct 14 2015 |
23300 |
545.11 |
| Oct 14 2015 |
33892 |
545.11 |
| Oct 07 2015 |
23221 |
545.11 |
| Oct 07 2015 |
33887 |
545.11 |
| Sep 30 2015 |
23221 |
545.11 |
| Sep 30 2015 |
33912 |
545.11 |
| Sep 23 2015 |
23192 |
545.11 |
| Sep 23 2015 |
33923 |
545.11 |
| Sep 16 2015 |
23159 |
545.11 |
| Sep 16 2015 |
33743 |
545.11 |
| Sep 09 2015 |
23110 |
545.11 |
| Sep 09 2015 |
33681 |
545.11 |
| Sep 02 2015 |
22897 |
545.11 |
| Sep 02 2015 |
33643 |
545.11 |
| Aug 26 2015 |
23143 |
545.11 |
| Aug 26 2015 |
33832 |
545.11 |
| Aug 19 2015 |
23216 |
545.11 |
| Aug 19 2015 |
34117 |
545.11 |
| Aug 12 2015 |
23359 |
545.11 |
| Aug 12 2015 |
34266 |
545.11 |
| Aug 05 2015 |
23262 |
545.11 |
| Aug 05 2015 |
34210 |
545.11 |
| Jul 29 2015 |
23760 |
550.16 |
| Jul 29 2015 |
34892 |
550.16 |
| Jul 22 2015 |
23669 |
550.16 |
| Jul 22 2015 |
34976 |
550.16 |
| Jul 15 2015 |
23779 |
550.16 |
| Jul 15 2015 |
35183 |
550.16 |
| Jul 08 2015 |
23617 |
546.17 |
| Jul 08 2015 |
34963 |
546.17 |
| Jul 01 2015 |
23742 |
546.17 |
| Jul 01 2015 |
35116 |
546.17 |
| Jun 24 2015 |
23817 |
546.17 |
| Jun 24 2015 |
35225 |
546.17 |
| Jun 17 2015 |
23902 |
546.17 |
| Jun 17 2015 |
35188 |
546.17 |
| Jun 10 2015 |
20443 |
500 |
| Jun 10 2015 |
30023 |
500 |
| Jun 03 2015 |
20421 |
500 |
| Jun 03 2015 |
30233 |
500 |
| May 27 2015 |
20379 |
500 |
| May 27 2015 |
30031 |
500 |
| May 20 2015 |
20440 |
500 |
| May 20 2015 |
30062 |
500 |
| May 13 2015 |
20301 |
500 |
| May 13 2015 |
30164 |
500 |
| May 06 2015 |
19906 |
500 |
| May 06 2015 |
29718 |
500 |
| Apr 29 2015 |
16486 |
460.48 |
| Apr 29 2015 |
20576 |
488.69 |
| Apr 29 2015 |
25795 |
469.88 |
| Apr 22 2015 |
20649 |
488.69 |
| Apr 22 2015 |
16552 |
460.48 |
| Apr 22 2015 |
25906 |
469.88 |
| Apr 15 2015 |
16415 |
460.48 |
| Apr 15 2015 |
20280 |
488.69 |
| Apr 15 2015 |
25624 |
469.88 |
| Apr 08 2015 |
20375 |
488.69 |
| Apr 08 2015 |
16639 |
460.48 |
| Apr 08 2015 |
25743 |
469.88 |
| Apr 01 2015 |
16787 |
460.48 |
| Apr 01 2015 |
20526 |
488.69 |
| Apr 01 2015 |
26211 |
469.88 |
| Mar 25 2015 |
16613 |
460.48 |
| Mar 25 2015 |
19921 |
488.69 |
| Mar 25 2015 |
25431 |
469.88 |
| Mar 18 2015 |
16298 |
460.48 |
| Mar 18 2015 |
19095 |
488.69 |
| Mar 18 2015 |
24652 |
469.88 |
| Mar 11 2015 |
19528 |
488.69 |
| Mar 11 2015 |
16447 |
460.48 |
| Mar 11 2015 |
25346 |
469.88 |
| Mar 04 2015 |
16682 |
460.48 |
| Mar 04 2015 |
19867 |
488.69 |
| Mar 04 2015 |
25634 |
469.88 |
| Feb 25 2015 |
19901 |
488.69 |
| Feb 25 2015 |
16570 |
460.48 |
| Feb 25 2015 |
25628 |
469.88 |
| Feb 18 2015 |
20078 |
488.69 |
| Feb 18 2015 |
16653 |
460.48 |
| Feb 18 2015 |
25723 |
469.88 |
| Feb 11 2015 |
20089 |
488.69 |
| Feb 11 2015 |
16720 |
460.48 |
| Feb 11 2015 |
25722 |
469.88 |
| Feb 04 2015 |
16710 |
460.48 |
| Feb 04 2015 |
20146 |
488.69 |
| Feb 04 2015 |
25754 |
469.88 |
| Jan 28 2015 |
16759 |
460.48 |
| Jan 28 2015 |
20096 |
488.69 |
| Jan 28 2015 |
25754 |
469.88 |
| Jan 21 2015 |
16728 |
460.48 |
| Jan 21 2015 |
20121 |
488.69 |
| Jan 21 2015 |
25781 |
469.88 |
| Jan 14 2015 |
20139 |
488.69 |
| Jan 14 2015 |
16719 |
460.48 |
| Jan 14 2015 |
25784 |
469.88 |
| Jan 07 2015 |
20139 |
488.69 |
| Jan 07 2015 |
16692 |
460.48 |
| Jan 07 2015 |
25752 |
469.88 |
| Dec 31 2014 |
16694 |
460.48 |
| Dec 31 2014 |
20139 |
488.69 |
| Dec 31 2014 |
25764 |
469.88 |
| Dec 24 2014 |
20139 |
488.69 |
| Dec 24 2014 |
16694 |
460.48 |
| Dec 24 2014 |
25764 |
469.88 |
| Dec 17 2014 |
16677 |
460.48 |
| Dec 17 2014 |
20139 |
488.69 |
| Dec 17 2014 |
25756 |
469.88 |
| Dec 10 2014 |
16677 |
460.48 |
| Dec 10 2014 |
20139 |
488.69 |
| Dec 10 2014 |
25757 |
469.88 |
| Dec 03 2014 |
16677 |
460.48 |
| Dec 03 2014 |
20139 |
488.69 |
| Dec 03 2014 |
25757 |
469.88 |
| Nov 26 2014 |
20139 |
488.69 |
| Nov 26 2014 |
16677 |
460.48 |
| Nov 26 2014 |
25757 |
469.88 |
| Nov 19 2014 |
16677 |
460.48 |
| Nov 19 2014 |
20139 |
488.69 |
| Nov 19 2014 |
25757 |
469.88 |
| Nov 12 2014 |
16677 |
460.48 |
| Nov 12 2014 |
20139 |
488.69 |
| Nov 12 2014 |
25758 |
469.88 |
| Nov 05 2014 |
20139 |
488.69 |
| Nov 05 2014 |
16677 |
460.48 |
| Nov 05 2014 |
25759 |
469.88 |
| Oct 29 2014 |
20133 |
488.69 |
| Oct 29 2014 |
16677 |
460.48 |
| Oct 29 2014 |
25754 |
469.88 |
| Oct 22 2014 |
16615 |
460.48 |
| Oct 22 2014 |
20083 |
488.69 |
| Oct 22 2014 |
25761 |
469.88 |
| Oct 15 2014 |
19965 |
488.69 |
| Oct 15 2014 |
16595 |
460.48 |
| Oct 15 2014 |
25670 |
469.88 |
| Oct 08 2014 |
19979 |
488.69 |
| Oct 08 2014 |
16567 |
460.48 |
| Oct 08 2014 |
25662 |
469.88 |
| Oct 01 2014 |
16609 |
460.48 |
| Oct 01 2014 |
19984 |
488.69 |
| Oct 01 2014 |
25708 |
469.88 |
| Sep 24 2014 |
16545 |
460.48 |
| Sep 24 2014 |
20085 |
488.69 |
| Sep 24 2014 |
25720 |
469.88 |
| Sep 17 2014 |
19913 |
488.69 |
| Sep 17 2014 |
16620 |
460.48 |
| Sep 17 2014 |
25653 |
469.88 |
| Sep 10 2014 |
16458 |
460.48 |
| Sep 10 2014 |
19918 |
488.69 |
| Sep 10 2014 |
25681 |
469.88 |
| Sep 03 2014 |
16477 |
460.48 |
| Sep 03 2014 |
19987 |
488.69 |
| Sep 03 2014 |
25771 |
469.88 |
| Aug 27 2014 |
16573 |
460.48 |
| Aug 27 2014 |
19870 |
488.69 |
| Aug 27 2014 |
25820 |
469.88 |
| Aug 20 2014 |
19875 |
488.69 |
| Aug 20 2014 |
16476 |
460.48 |
| Aug 20 2014 |
25860 |
469.88 |
| Aug 13 2014 |
16549 |
460.48 |
| Aug 13 2014 |
19795 |
488.69 |
| Aug 13 2014 |
25900 |
469.88 |
| Aug 06 2014 |
16615 |
460.48 |
| Aug 06 2014 |
19987 |
488.69 |
| Aug 06 2014 |
26023 |
469.88 |
| Jul 30 2014 |
20059 |
488.69 |
| Jul 30 2014 |
16643 |
460.48 |
| Jul 30 2014 |
26207 |
469.88 |
| Jul 23 2014 |
12724 |
420.96 |
| Jul 23 2014 |
19850 |
488.69 |
| Jul 23 2014 |
23868 |
454.83 |
| Jul 16 2014 |
12714 |
420.96 |
| Jul 16 2014 |
20040 |
488.69 |
| Jul 16 2014 |
23842 |
454.83 |
| Jul 09 2014 |
12822 |
420.96 |
| Jul 09 2014 |
20160 |
488.69 |
| Jul 09 2014 |
23862 |
454.83 |
| Jul 02 2014 |
12938 |
420.96 |
| Jul 02 2014 |
20236 |
488.69 |
| Jul 02 2014 |
24083 |
454.83 |
| Jun 25 2014 |
13056 |
420.96 |
| Jun 25 2014 |
20338 |
488.69 |
| Jun 25 2014 |
24208 |
454.83 |
| Jun 18 2014 |
13170 |
420.96 |
| Jun 18 2014 |
20405 |
488.69 |
| Jun 18 2014 |
24228 |
454.83 |
| Jun 11 2014 |
20248 |
488.69 |
| Jun 11 2014 |
13190 |
420.96 |
| Jun 11 2014 |
24396 |
454.83 |
| Jun 04 2014 |
13448 |
420.96 |
| Jun 04 2014 |
20417 |
488.69 |
| Jun 04 2014 |
24580 |
454.83 |
| May 28 2014 |
13447 |
420.96 |
| May 28 2014 |
20214 |
488.69 |
| May 28 2014 |
24475 |
454.83 |
| May 21 2014 |
20276 |
488.69 |
| May 21 2014 |
13533 |
420.96 |
| May 21 2014 |
24573 |
454.83 |
