| Apr 25 2024 |
5174 |
428.44 |
| Apr 25 2024 |
5125 |
444.35 |
| Apr 25 2024 |
10825 |
431.62 |
| Apr 24 2024 |
5168 |
428.44 |
| Apr 24 2024 |
5102 |
444.35 |
| Apr 24 2024 |
10818 |
431.62 |
| Apr 17 2024 |
5405 |
428.44 |
| Apr 17 2024 |
5084 |
444.35 |
| Apr 17 2024 |
11053 |
431.62 |
| Apr 10 2024 |
5223 |
423.46 |
| Apr 10 2024 |
10519 |
423.46 |
| Apr 03 2024 |
5783 |
441.16 |
| Apr 03 2024 |
4926 |
441.74 |
| Apr 03 2024 |
10598 |
424.7 |
| Mar 27 2024 |
5483 |
428.44 |
| Mar 27 2024 |
4913 |
441.74 |
| Mar 27 2024 |
10614 |
424.7 |
| Mar 21 2024 |
5544 |
428.44 |
| Mar 21 2024 |
4916 |
441.74 |
| Mar 21 2024 |
10625 |
424.7 |
| Mar 14 2024 |
4741 |
407.26 |
| Mar 14 2024 |
4896 |
441.74 |
| Mar 14 2024 |
10501 |
424.7 |
| Mar 07 2024 |
4757 |
407.26 |
| Mar 07 2024 |
4925 |
441.74 |
| Mar 07 2024 |
10528 |
424.7 |
| Feb 29 2024 |
4858 |
407.26 |
| Feb 29 2024 |
4925 |
441.74 |
| Feb 29 2024 |
10599 |
424.7 |
| Feb 22 2024 |
4840 |
407.26 |
| Feb 22 2024 |
4919 |
441.74 |
| Feb 22 2024 |
10546 |
424.7 |
| Feb 15 2024 |
3739 |
389.19 |
| Feb 15 2024 |
5469 |
389.19 |
| Feb 08 2024 |
3774 |
389.19 |
| Feb 08 2024 |
5484 |
389.19 |
| Feb 01 2024 |
3735 |
389.19 |
| Feb 01 2024 |
5447 |
389.19 |
| Jan 25 2024 |
3699 |
389.19 |
| Jan 25 2024 |
5382 |
389.19 |
| Jan 18 2024 |
3699 |
389.19 |
| Jan 18 2024 |
5387 |
389.19 |
| Jan 11 2024 |
3699 |
389.19 |
| Jan 11 2024 |
5378 |
389.19 |
| Jan 04 2024 |
3699 |
389.19 |
| Jan 04 2024 |
5272 |
389.19 |
| Dec 28 2023 |
3699 |
389.19 |
| Dec 28 2023 |
5258 |
389.19 |
| Dec 21 2023 |
3699 |
389.19 |
| Dec 21 2023 |
5258 |
389.19 |
| Dec 14 2023 |
3699 |
389.19 |
| Dec 14 2023 |
5232 |
389.19 |
| Dec 07 2023 |
3699 |
389.19 |
| Dec 07 2023 |
5232 |
389.19 |
| Nov 30 2023 |
3707 |
389.19 |
| Nov 30 2023 |
5236 |
389.19 |
| Nov 23 2023 |
3707 |
389.19 |
| Nov 23 2023 |
5221 |
389.19 |
| Nov 16 2023 |
3709 |
389.19 |
| Nov 16 2023 |
5181 |
389.19 |
| Nov 09 2023 |
3725 |
389.19 |
| Nov 09 2023 |
5145 |
389.19 |
| Nov 02 2023 |
3723 |
389.19 |
| Nov 02 2023 |
5143 |
389.19 |
| Oct 26 2023 |
3714 |
389.19 |
| Oct 26 2023 |
5122 |
389.19 |
| Oct 19 2023 |
3720 |
389.19 |
| Oct 19 2023 |
5094 |
389.19 |
| Oct 12 2023 |
3705 |
389.19 |
| Oct 12 2023 |
5060 |
389.19 |
| Oct 05 2023 |
3662 |
389.19 |
| Oct 05 2023 |
4869 |
389.19 |
| Sep 28 2023 |
3663 |
389.19 |
| Sep 28 2023 |
4852 |
389.19 |
| Sep 21 2023 |
3658 |
389.19 |
| Sep 21 2023 |
4782 |
389.19 |
| Sep 14 2023 |
3690 |
389.19 |
| Sep 14 2023 |
4856 |
389.19 |
| Sep 07 2023 |
3722 |
389.19 |
| Sep 07 2023 |
4930 |
389.19 |
| Aug 31 2023 |
3705 |
389.19 |
| Aug 31 2023 |
4918 |
389.19 |
| Aug 24 2023 |
3727 |
389.19 |
| Aug 24 2023 |
4831 |
389.19 |
| Aug 17 2023 |
3730 |
389.19 |
| Aug 17 2023 |
4888 |
389.19 |
| Aug 10 2023 |
3733 |
389.19 |
| Aug 10 2023 |
4918 |
389.19 |
| Aug 03 2023 |
3730 |
389.19 |
| Aug 03 2023 |
4921 |
389.19 |
| Jul 27 2023 |
3731 |
389.19 |
| Jul 27 2023 |
4917 |
389.19 |
| Jul 20 2023 |
3789 |
389.19 |
| Jul 20 2023 |
4645 |
389.19 |
| Jul 13 2023 |
3811 |
389.19 |
| Jul 13 2023 |
4655 |
389.19 |
| Jul 06 2023 |
3820 |
389.19 |
| Jul 06 2023 |
4625 |
389.19 |
| Jun 29 2023 |
3818 |
389.19 |
| Jun 29 2023 |
4633 |
389.19 |
| Jun 22 2023 |
3809 |
389.19 |
| Jun 22 2023 |
4650 |
389.19 |
| Jun 15 2023 |
3702 |
389.19 |
| Jun 15 2023 |
4639 |
389.19 |
| Jun 08 2023 |
3701 |
389.19 |
| Jun 08 2023 |
4657 |
389.19 |
| Jun 01 2023 |
3704 |
389.19 |
| Jun 01 2023 |
4651 |
389.19 |
| May 25 2023 |
3705 |
389.19 |
| May 25 2023 |
4529 |
389.19 |
| May 18 2023 |
3688 |
389.19 |
| May 18 2023 |
4497 |
389.19 |
| May 11 2023 |
3709 |
389.19 |
| May 11 2023 |
4475 |
389.19 |
| May 04 2023 |
3227 |
381.02 |
| May 04 2023 |
3882 |
381.02 |
| Jul 29 2021 |
5163 |
472.52 |
| Jul 29 2021 |
6859 |
472.52 |
| Jul 22 2021 |
5073 |
472.52 |
| Jul 22 2021 |
6723 |
472.52 |
| Jul 15 2021 |
5025 |
472.52 |
| Jul 15 2021 |
6759 |
472.52 |
| Jul 08 2021 |
5049 |
472.52 |
| Jul 08 2021 |
6744 |
472.52 |
| Jul 01 2021 |
5011 |
472.52 |
| Jul 01 2021 |
6710 |
472.52 |
| Jun 24 2021 |
5012 |
472.52 |
| Jun 24 2021 |
6057 |
395.3 |
| Jun 24 2021 |
6662 |
472.52 |
| Jun 17 2021 |
4846 |
472.52 |
| Jun 17 2021 |
6532 |
472.52 |
| Jun 10 2021 |
4807 |
472.52 |
| Jun 10 2021 |
6230 |
472.52 |
| Jun 03 2021 |
6108 |
474.14 |
| Jun 01 2021 |
6066 |
395.3 |
| May 27 2021 |
4832 |
474.14 |
| May 27 2021 |
6177 |
474.14 |
| May 07 2021 |
15728 |
474.14 |
| May 01 2021 |
5864 |
389.22 |
| Apr 01 2021 |
6083 |
389.22 |
| Mar 01 2021 |
6174 |
389.22 |
| Feb 01 2021 |
6166 |
389.22 |
| Jan 01 2021 |
6149 |
389.22 |
| Dec 01 2020 |
5990 |
389.22 |
| Nov 01 2020 |
6486 |
389.22 |
| Oct 01 2020 |
6521 |
389.22 |
| Sep 01 2020 |
6805 |
389.22 |
| Aug 01 2020 |
7154 |
389.22 |
| Jul 31 2020 |
5493 |
472.52 |
| Jul 31 2020 |
8261 |
472.52 |
| Jul 24 2020 |
5945 |
472.52 |
| Jul 24 2020 |
8800 |
472.52 |
| Jul 17 2020 |
6431 |
472.52 |
| Jul 17 2020 |
9224 |
472.52 |
| Jul 10 2020 |
6969 |
472.52 |
| Jul 10 2020 |
9769 |
472.52 |
| Jul 03 2020 |
7052 |
472.52 |
| Jul 03 2020 |
9886 |
472.52 |
| Jul 01 2020 |
7386 |
389.22 |
| Jun 26 2020 |
7549 |
472.52 |
| Jun 26 2020 |
10391 |
472.52 |
| Jun 19 2020 |
7769 |
472.52 |
| Jun 19 2020 |
10786 |
472.52 |
| Jun 12 2020 |
8051 |
472.52 |
| Jun 12 2020 |
11144 |
472.52 |
| Jun 05 2020 |
8510 |
474.14 |
| Jun 05 2020 |
11658 |
474.14 |
| May 29 2020 |
8826 |
474.14 |
| May 29 2020 |
11989 |
474.14 |
| May 22 2020 |
9166 |
474.14 |
| May 22 2020 |
12353 |
474.14 |
| May 15 2020 |
9390 |
474.14 |
| May 15 2020 |
12748 |
474.14 |
| May 08 2020 |
9617 |
474.14 |
| May 08 2020 |
13054 |
474.14 |
| May 01 2020 |
10119 |
474.14 |
| May 01 2020 |
13679 |
474.14 |
| Apr 24 2020 |
10452 |
474.14 |
| Apr 24 2020 |
14582 |
474.14 |
| Apr 17 2020 |
10524 |
474.14 |
| Apr 17 2020 |
14901 |
474.14 |
| Apr 10 2020 |
10779 |
474.14 |
| Apr 10 2020 |
15253 |
474.14 |
| Apr 03 2020 |
11019 |
474.14 |
| Apr 03 2020 |
6010 |
421.84 |
| Apr 03 2020 |
13486 |
456.7 |
| Apr 01 2020 |
7992 |
389.22 |
| Mar 27 2020 |
11248 |
474.14 |
| Mar 27 2020 |
6260 |
421.84 |
| Mar 27 2020 |
13849 |
456.7 |
| Mar 20 2020 |
10482 |
463.79 |
| Mar 20 2020 |
6368 |
421.84 |
| Mar 20 2020 |
13613 |
453.3 |
| Mar 13 2020 |
7267 |
429.67 |
| Mar 13 2020 |
10563 |
463.79 |
| Mar 13 2020 |
13356 |
450.14 |
| Mar 06 2020 |
10639 |
463.79 |
| Mar 06 2020 |
7394 |
429.67 |
| Mar 06 2020 |
13490 |
450.14 |
| Mar 01 2020 |
8198 |
389.22 |
| Feb 28 2020 |
10631 |
463.79 |
| Feb 28 2020 |
7486 |
429.67 |
| Feb 28 2020 |
13521 |
450.14 |
| Feb 21 2020 |
7360 |
429.67 |
| Feb 21 2020 |
10478 |
463.79 |
| Feb 21 2020 |
13393 |
450.14 |
| Feb 14 2020 |
10527 |
463.79 |
| Feb 14 2020 |
7387 |
429.67 |
| Feb 14 2020 |
13442 |
450.14 |
| Feb 07 2020 |
10466 |
463.79 |
| Feb 07 2020 |
7374 |
429.67 |
| Feb 07 2020 |
13354 |
450.14 |
| Feb 01 2020 |
8165 |
389.22 |
| Jan 31 2020 |
10482 |
463.79 |
| Jan 31 2020 |
7422 |
429.67 |
| Jan 31 2020 |
13401 |
450.14 |
| Jan 24 2020 |
7406 |
429.67 |
| Jan 24 2020 |
10508 |
463.79 |
| Jan 24 2020 |
13401 |
450.14 |
| Jan 17 2020 |
10420 |
463.79 |
| Jan 17 2020 |
7409 |
429.67 |
| Jan 17 2020 |
13325 |
450.14 |
| Jan 10 2020 |
10420 |
463.79 |
| Jan 10 2020 |
7409 |
429.67 |
| Jan 10 2020 |
13326 |
450.14 |
| Jan 03 2020 |
10428 |
463.79 |
| Jan 03 2020 |
7411 |
429.67 |
| Jan 03 2020 |
13333 |
450.14 |
| Jan 01 2020 |
8196 |
389.22 |
| Dec 27 2019 |
10422 |
463.79 |
| Dec 27 2019 |
7411 |
429.67 |
| Dec 27 2019 |
13330 |
450.14 |
| Dec 20 2019 |
10422 |
463.79 |
| Dec 20 2019 |
7411 |
429.67 |
| Dec 20 2019 |
13330 |
450.14 |
| Dec 13 2019 |
10423 |
463.79 |
| Dec 13 2019 |
7411 |
429.67 |
| Dec 13 2019 |
13331 |
450.14 |
| Dec 06 2019 |
7411 |
429.67 |
| Dec 06 2019 |
10414 |
463.79 |
| Dec 06 2019 |
13319 |
450.14 |
| Dec 01 2019 |
8187 |
389.22 |
| Nov 29 2019 |
10374 |
463.79 |
| Nov 29 2019 |
7411 |
429.67 |
| Nov 29 2019 |
13313 |
450.14 |
| Nov 22 2019 |
10374 |
463.79 |
| Nov 22 2019 |
7411 |
429.67 |
| Nov 22 2019 |
13313 |
450.14 |
| Nov 15 2019 |
7411 |
429.67 |
| Nov 15 2019 |
10375 |
463.79 |
| Nov 15 2019 |
13318 |
450.14 |
| Nov 08 2019 |
10380 |
463.79 |
| Nov 08 2019 |
7392 |
429.67 |
| Nov 08 2019 |
13265 |
450.14 |
| Nov 01 2019 |
7408 |
389.22 |
| Nov 01 2019 |
7239 |
429.67 |
| Nov 01 2019 |
10377 |
463.79 |
| Nov 01 2019 |
13090 |
450.14 |
| Oct 25 2019 |
7239 |
429.67 |
| Oct 25 2019 |
10394 |
463.79 |
| Oct 25 2019 |
13107 |
450.14 |
| Oct 18 2019 |
10394 |
463.79 |
| Oct 18 2019 |
7263 |
429.67 |
| Oct 18 2019 |
13124 |
450.14 |
| Oct 11 2019 |
10396 |
463.79 |
| Oct 11 2019 |
7251 |
429.67 |
| Oct 11 2019 |
13110 |
450.14 |
| Oct 04 2019 |
10411 |
463.79 |
| Oct 04 2019 |
7240 |
429.67 |
| Oct 04 2019 |
13092 |
450.14 |
| Oct 01 2019 |
7403 |
389.22 |
| Sep 27 2019 |
7241 |
429.67 |
| Sep 27 2019 |
10412 |
463.79 |
| Sep 27 2019 |
13208 |
450.14 |
| Sep 20 2019 |
10419 |
463.79 |
| Sep 20 2019 |
7234 |
429.67 |
| Sep 20 2019 |
13198 |
450.14 |
| Sep 13 2019 |
10401 |
463.79 |
| Sep 13 2019 |
7275 |
429.67 |
| Sep 13 2019 |
13202 |
450.14 |
| Sep 06 2019 |
7434 |
429.67 |
| Sep 06 2019 |
10417 |
463.79 |
| Sep 06 2019 |
13423 |
450.14 |
| Sep 01 2019 |
7391 |
389.22 |
| Aug 30 2019 |
9661 |
454.9 |
| Aug 30 2019 |
6855 |
498.06 |
| Aug 30 2019 |
10188 |
457.72 |
| Aug 30 2019 |
12197 |
440.64 |
| Aug 23 2019 |
6953 |
498.06 |
| Aug 23 2019 |
9730 |
454.9 |
| Aug 23 2019 |
10332 |
457.72 |
| Aug 23 2019 |
12346 |
440.64 |
| Aug 16 2019 |
9744 |
454.9 |
| Aug 16 2019 |
6976 |
498.06 |
| Aug 16 2019 |
10290 |
457.72 |
| Aug 16 2019 |
12335 |
440.64 |
| Aug 09 2019 |
10335 |
457.72 |
| Aug 09 2019 |
9781 |
454.9 |
| Aug 09 2019 |
6996 |
498.06 |
| Aug 09 2019 |
12367 |
440.64 |
| Aug 02 2019 |
7058 |
498.06 |
| Aug 02 2019 |
9273 |
449.03 |
| Aug 02 2019 |
10430 |
457.72 |
| Aug 02 2019 |
12561 |
441.28 |
| Aug 01 2019 |
5912 |
371 |
| Jul 26 2019 |
9340 |
449.03 |
| Jul 26 2019 |
7074 |
498.06 |
| Jul 26 2019 |
10435 |
457.72 |
| Jul 26 2019 |
12627 |
441.28 |
| Jul 19 2019 |
9339 |
449.03 |
| Jul 19 2019 |
7167 |
498.06 |
| Jul 19 2019 |
10612 |
457.72 |
| Jul 19 2019 |
12694 |
441.28 |
| Jul 12 2019 |
9520 |
449.03 |
| Jul 12 2019 |
7153 |
498.06 |
| Jul 12 2019 |
10612 |
457.72 |
| Jul 12 2019 |
12846 |
441.28 |
| Jul 05 2019 |
9820 |
449.03 |
| Jul 05 2019 |
7198 |
498.06 |
| Jul 05 2019 |
10801 |
457.72 |
| Jul 05 2019 |
13146 |
441.28 |
| Jul 01 2019 |
5937 |
371 |
| Jun 28 2019 |
9920 |
449.03 |
| Jun 28 2019 |
7290 |
498.06 |
| Jun 28 2019 |
10883 |
457.72 |
| Jun 28 2019 |
13303 |
441.28 |
| Jun 21 2019 |
10857 |
457.72 |
| Jun 21 2019 |
9880 |
449.03 |
| Jun 21 2019 |
7212 |
498.06 |
| Jun 21 2019 |
13197 |
441.28 |
| Jun 14 2019 |
8702 |
435.66 |
| Jun 14 2019 |
7081 |
498.06 |
| Jun 14 2019 |
10852 |
457.72 |
| Jun 14 2019 |
14361 |
448.9 |
| Jun 07 2019 |
12180 |
467.14 |
| Jun 07 2019 |
7132 |
498.06 |
| Jun 07 2019 |
10929 |
457.72 |
| Jun 07 2019 |
14546 |
448.9 |
| Jun 01 2019 |
5894 |
371 |
| May 31 2019 |
10874 |
457.72 |
| May 31 2019 |
11604 |
462.27 |
| May 31 2019 |
7235 |
498.06 |
| May 31 2019 |
12645 |
435.67 |
| May 24 2019 |
11612 |
462.27 |
| May 24 2019 |
7140 |
498.06 |
| May 24 2019 |
10867 |
457.72 |
| May 24 2019 |
12683 |
435.67 |
| May 17 2019 |
14495 |
496.91 |
| May 17 2019 |
11662 |
462.27 |
| May 17 2019 |
7225 |
498.06 |
| May 17 2019 |
12689 |
435.67 |
| May 10 2019 |
14596 |
496.91 |
| May 10 2019 |
7192 |
498.06 |
| May 10 2019 |
11643 |
462.27 |
| May 10 2019 |
12640 |
435.67 |
| May 03 2019 |
11581 |
461.66 |
| May 03 2019 |
5405 |
446.14 |
| May 03 2019 |
12843 |
476.13 |
| May 03 2019 |
11155 |
424.74 |
| Apr 26 2019 |
11558 |
461.66 |
| Apr 26 2019 |
5403 |
446.14 |
| Apr 26 2019 |
11167 |
457.37 |
| Apr 26 2019 |
10961 |
424.74 |
| Apr 19 2019 |
11718 |
461.66 |
| Apr 19 2019 |
5442 |
446.14 |
| Apr 19 2019 |
11111 |
457.37 |
| Apr 19 2019 |
10909 |
424.74 |
| Apr 18 2019 |
11117 |
457.37 |
| Apr 18 2019 |
11730 |
461.66 |
| Apr 18 2019 |
5448 |
446.14 |
| Apr 12 2019 |
9060 |
434.47 |
| Apr 12 2019 |
5447 |
446.14 |
| Apr 12 2019 |
11100 |
457.37 |
| Apr 12 2019 |
11287 |
426.99 |
| Apr 05 2019 |
9976 |
445.46 |
| Apr 05 2019 |
5370 |
446.14 |
| Apr 05 2019 |
14176 |
495.9 |
| Apr 05 2019 |
11320 |
429.91 |
| Mar 29 2019 |
9849 |
445.46 |
| Mar 29 2019 |
5140 |
446.14 |
| Mar 29 2019 |
14076 |
495.9 |
| Mar 29 2019 |
11200 |
429.91 |
| Mar 22 2019 |
14921 |
510.5 |
| Mar 22 2019 |
11451 |
462.86 |
| Mar 22 2019 |
5238 |
446.14 |
| Mar 22 2019 |
11797 |
435.45 |
| Mar 15 2019 |
5458 |
446.14 |
| Mar 15 2019 |
11390 |
462.86 |
| Mar 15 2019 |
13540 |
491.41 |
| Mar 15 2019 |
10723 |
426.61 |
| Mar 08 2019 |
5247 |
446.14 |
| Mar 08 2019 |
11316 |
462.86 |
| Mar 08 2019 |
13313 |
491.41 |
| Mar 08 2019 |
10551 |
426.61 |
| Mar 01 2019 |
11332 |
462.86 |
| Mar 01 2019 |
5348 |
446.14 |
| Mar 01 2019 |
13405 |
491.41 |
| Mar 01 2019 |
10602 |
426.61 |
| Feb 22 2019 |
13480 |
491.41 |
| Feb 22 2019 |
11363 |
462.86 |
| Feb 22 2019 |
5353 |
446.14 |
| Feb 22 2019 |
10637 |
426.61 |
| Feb 15 2019 |
11264 |
462.86 |
| Feb 15 2019 |
5338 |
446.14 |
| Feb 15 2019 |
13373 |
491.41 |
| Feb 15 2019 |
10565 |
426.61 |
| Feb 08 2019 |
11127 |
462.86 |
| Feb 08 2019 |
5466 |
446.14 |
| Feb 08 2019 |
13323 |
491.41 |
| Feb 08 2019 |
10509 |
426.61 |
| Feb 01 2019 |
5474 |
446.14 |
| Feb 01 2019 |
11155 |
462.86 |
| Feb 01 2019 |
13333 |
491.41 |
| Feb 01 2019 |
10514 |
426.61 |
| Jan 25 2019 |
5474 |
446.14 |
| Jan 25 2019 |
11195 |
462.86 |
| Jan 25 2019 |
13354 |
491.41 |
| Jan 25 2019 |
10547 |
426.61 |
| Jan 18 2019 |
5486 |
446.14 |
| Jan 18 2019 |
11214 |
462.86 |
| Jan 18 2019 |
13416 |
491.41 |
| Jan 18 2019 |
10560 |
426.61 |
| Jan 11 2019 |
11209 |
462.86 |
| Jan 11 2019 |
5486 |
446.14 |
| Jan 11 2019 |
13416 |
491.41 |
| Jan 11 2019 |
10556 |
426.61 |
| Jan 04 2019 |
13417 |
491.41 |
| Jan 04 2019 |
11219 |
462.86 |
| Jan 04 2019 |
5486 |
446.14 |
| Jan 04 2019 |
10565 |
426.61 |
| Dec 28 2018 |
5495 |
446.14 |
| Dec 28 2018 |
11219 |
462.86 |
| Dec 28 2018 |
13417 |
491.41 |
| Dec 28 2018 |
10565 |
426.61 |
| Dec 21 2018 |
5495 |
446.14 |
| Dec 21 2018 |
11219 |
462.86 |
| Dec 21 2018 |
13417 |
491.41 |
| Dec 21 2018 |
10565 |
426.61 |
| Dec 14 2018 |
13417 |
491.41 |
| Dec 14 2018 |
5495 |
446.14 |
| Dec 14 2018 |
11219 |
462.86 |
| Dec 14 2018 |
10565 |
426.61 |
| Dec 07 2018 |
11210 |
462.86 |
| Dec 07 2018 |
5486 |
446.14 |
| Dec 07 2018 |
13417 |
491.41 |
| Dec 07 2018 |
10566 |
426.61 |
| Nov 30 2018 |
13417 |
491.41 |
| Nov 30 2018 |
11210 |
462.86 |
| Nov 30 2018 |
5486 |
446.14 |
| Nov 30 2018 |
10566 |
426.61 |
| Nov 23 2018 |
13417 |
491.41 |
| Nov 23 2018 |
11210 |
462.86 |
| Nov 23 2018 |
5487 |
446.14 |
| Nov 23 2018 |
10566 |
426.61 |
| Nov 16 2018 |
11210 |
462.86 |
| Nov 16 2018 |
5487 |
446.14 |
| Nov 16 2018 |
13417 |
491.41 |
| Nov 16 2018 |
10566 |
426.61 |
| Nov 09 2018 |
5487 |
446.14 |
| Nov 09 2018 |
11210 |
462.86 |
| Nov 09 2018 |
13418 |
491.41 |
| Nov 09 2018 |
10566 |
426.61 |
| Nov 02 2018 |
11210 |
462.86 |
| Nov 02 2018 |
5487 |
446.14 |
| Nov 02 2018 |
13418 |
491.41 |
| Nov 02 2018 |
10543 |
426.61 |
| Oct 26 2018 |
13413 |
491.41 |
| Oct 26 2018 |
5487 |
446.14 |
| Oct 26 2018 |
11210 |
462.86 |
| Oct 26 2018 |
10541 |
426.61 |
| Oct 19 2018 |
5487 |
446.14 |
| Oct 19 2018 |
11210 |
462.86 |
| Oct 19 2018 |
13439 |
491.41 |
| Oct 19 2018 |
10566 |
426.61 |
| Oct 12 2018 |
11179 |
462.86 |
| Oct 12 2018 |
5481 |
446.14 |
| Oct 12 2018 |
13387 |
491.41 |
| Oct 12 2018 |
10528 |
426.61 |
| Oct 05 2018 |
13416 |
491.41 |
| Oct 05 2018 |
11155 |
462.86 |
| Oct 05 2018 |
5481 |
446.14 |
| Oct 05 2018 |
10617 |
426.61 |
| Sep 28 2018 |
5487 |
446.14 |
| Sep 28 2018 |
11170 |
462.86 |
| Sep 28 2018 |
13108 |
491.41 |
| Sep 28 2018 |
10354 |
426.61 |
| Sep 21 2018 |
5432 |
446.14 |
| Sep 21 2018 |
11148 |
462.86 |
| Sep 21 2018 |
13077 |
491.41 |
| Sep 21 2018 |
10337 |
426.61 |
| Sep 14 2018 |
11206 |
462.86 |
| Sep 14 2018 |
5538 |
446.14 |
| Sep 14 2018 |
13129 |
491.41 |
| Sep 14 2018 |
10370 |
426.61 |
| Sep 07 2018 |
3303 |
394.21 |
| Sep 07 2018 |
12918 |
485.8 |
| Sep 07 2018 |
12089 |
471.51 |
| Sep 07 2018 |
11283 |
432.81 |
| Aug 31 2018 |
12963 |
485.8 |
| Aug 31 2018 |
12188 |
471.51 |
| Aug 31 2018 |
3345 |
394.21 |
| Aug 31 2018 |
11360 |
432.81 |
| Aug 24 2018 |
13020 |
485.8 |
| Aug 24 2018 |
12103 |
471.51 |
| Aug 24 2018 |
3394 |
394.21 |
| Aug 24 2018 |
11373 |
432.81 |
| Aug 17 2018 |
12301 |
471.51 |
| Aug 17 2018 |
12955 |
485.8 |
| Aug 17 2018 |
3384 |
394.21 |
| Aug 17 2018 |
11525 |
432.81 |
| Aug 10 2018 |
12319 |
471.51 |
| Aug 10 2018 |
3384 |
394.21 |
| Aug 10 2018 |
12981 |
485.8 |
| Aug 10 2018 |
11643 |
432.81 |
| Aug 03 2018 |
3414 |
394.21 |
| Aug 03 2018 |
12421 |
471.51 |
| Aug 03 2018 |
13168 |
485.8 |
| Aug 03 2018 |
11753 |
432.81 |
| Jul 27 2018 |
3450 |
394.21 |
| Jul 27 2018 |
12435 |
471.51 |
| Jul 27 2018 |
13317 |
485.8 |
| Jul 27 2018 |
11787 |
432.81 |
| Jul 20 2018 |
14324 |
489.93 |
| Jul 20 2018 |
3516 |
394.21 |
| Jul 20 2018 |
13273 |
485.8 |
| Jul 20 2018 |
11965 |
432.81 |
| Jul 13 2018 |
13475 |
485.8 |
| Jul 13 2018 |
3567 |
394.21 |
| Jul 13 2018 |
14121 |
489.93 |
| Jul 13 2018 |
11835 |
432.81 |
| Jul 06 2018 |
14091 |
489.93 |
| Jul 06 2018 |
13309 |
485.8 |
| Jul 06 2018 |
3565 |
394.21 |
| Jul 06 2018 |
11618 |
432.81 |
| Jun 29 2018 |
13328 |
485.8 |
| Jun 29 2018 |
3548 |
394.21 |
| Jun 29 2018 |
14093 |
489.93 |
| Jun 29 2018 |
11642 |
432.81 |
| Jun 22 2018 |
3621 |
394.21 |
| Jun 22 2018 |
14399 |
489.93 |
| Jun 22 2018 |
13576 |
485.8 |
| Jun 22 2018 |
11892 |
432.81 |
| Jun 15 2018 |
3632 |
394.21 |
| Jun 15 2018 |
13682 |
485.8 |
| Jun 15 2018 |
15229 |
500.49 |
| Jun 15 2018 |
13491 |
444.94 |
| Jun 08 2018 |
15456 |
501.42 |
| Jun 08 2018 |
3710 |
394.21 |
| Jun 08 2018 |
9671 |
442.91 |
| Jun 08 2018 |
13630 |
444.94 |
| Jun 01 2018 |
10025 |
442.91 |
| Jun 01 2018 |
15581 |
501.42 |
| Jun 01 2018 |
3677 |
394.21 |
| Jun 01 2018 |
13951 |
444.94 |
| May 25 2018 |
3682 |
394.21 |
| May 25 2018 |
15639 |
501.42 |
| May 25 2018 |
10058 |
442.91 |
| May 25 2018 |
14154 |
444.94 |
| May 18 2018 |
13398 |
475.52 |
| May 18 2018 |
16750 |
515.47 |
| May 18 2018 |
8637 |
513.43 |
| May 18 2018 |
18344 |
476.79 |
| May 11 2018 |
8581 |
513.43 |
| May 11 2018 |
16034 |
506.98 |
| May 11 2018 |
13429 |
475.52 |
| May 11 2018 |
17537 |
468.96 |
| May 04 2018 |
16215 |
506.98 |
| May 04 2018 |
13220 |
470.82 |
| May 04 2018 |
8642 |
513.43 |
| May 04 2018 |
16372 |
458.63 |
| Apr 27 2018 |
8749 |
513.43 |
| Apr 27 2018 |
16272 |
506.98 |
| Apr 27 2018 |
12386 |
463 |
| Apr 27 2018 |
16227 |
458.33 |
| Apr 20 2018 |
15946 |
500.73 |
| Apr 20 2018 |
8698 |
513.43 |
| Apr 20 2018 |
11334 |
452.97 |
| Apr 20 2018 |
15952 |
455.6 |
| Apr 13 2018 |
16914 |
513.64 |
| Apr 13 2018 |
12444 |
464.86 |
| Apr 13 2018 |
8516 |
513.43 |
| Apr 13 2018 |
16471 |
460.26 |
| Apr 06 2018 |
16790 |
513.64 |
| Apr 06 2018 |
8542 |
513.43 |
| Apr 06 2018 |
12729 |
464.86 |
| Apr 06 2018 |
16568 |
460.26 |
| Mar 30 2018 |
8508 |
513.43 |
| Mar 30 2018 |
16921 |
513.64 |
| Mar 30 2018 |
13023 |
464.86 |
| Mar 30 2018 |
16819 |
460.26 |
| Mar 23 2018 |
8339 |
513.43 |
| Mar 23 2018 |
11397 |
448.37 |
| Mar 23 2018 |
16921 |
513.64 |
| Mar 23 2018 |
16996 |
460.26 |
| Mar 16 2018 |
11262 |
448.37 |
| Mar 16 2018 |
8224 |
513.43 |
| Mar 16 2018 |
16963 |
513.64 |
| Mar 16 2018 |
16935 |
460.26 |
| Mar 09 2018 |
8156 |
513.43 |
| Mar 09 2018 |
16835 |
513.64 |
| Mar 09 2018 |
11242 |
448.37 |
| Mar 09 2018 |
16904 |
460.26 |
| Mar 02 2018 |
8444 |
513.43 |
| Mar 02 2018 |
17005 |
513.64 |
| Mar 02 2018 |
11288 |
448.37 |
| Mar 02 2018 |
17124 |
460.26 |
| Feb 23 2018 |
11411 |
448.37 |
| Feb 23 2018 |
8623 |
513.43 |
| Feb 23 2018 |
17174 |
513.64 |
| Feb 23 2018 |
17259 |
460.26 |
| Feb 16 2018 |
8579 |
513.43 |
| Feb 16 2018 |
17120 |
513.64 |
| Feb 16 2018 |
11443 |
448.37 |
| Feb 16 2018 |
17237 |
460.26 |
| Feb 09 2018 |
17132 |
513.64 |
| Feb 09 2018 |
8575 |
513.43 |
| Feb 09 2018 |
11325 |
448.37 |
| Feb 09 2018 |
17084 |
460.26 |
| Feb 02 2018 |
8639 |
513.43 |
| Feb 02 2018 |
17107 |
513.64 |
| Feb 02 2018 |
11303 |
448.37 |
| Feb 02 2018 |
17008 |
460.26 |
| Jan 26 2018 |
8639 |
513.43 |
| Jan 26 2018 |
17150 |
513.64 |
| Jan 26 2018 |
11350 |
448.37 |
| Jan 26 2018 |
17031 |
460.26 |
| Jan 19 2018 |
17160 |
513.64 |
| Jan 19 2018 |
8639 |
513.43 |
| Jan 19 2018 |
11354 |
448.37 |
| Jan 19 2018 |
17039 |
460.26 |
| Jan 12 2018 |
8583 |
513.43 |
| Jan 12 2018 |
17141 |
513.64 |
| Jan 12 2018 |
11375 |
448.37 |
| Jan 12 2018 |
17043 |
460.26 |
| Jan 05 2018 |
11375 |
448.37 |
| Jan 05 2018 |
17170 |
513.64 |
| Jan 05 2018 |
8583 |
513.43 |
| Jan 05 2018 |
17067 |
460.26 |
| Dec 29 2017 |
17171 |
513.64 |
| Dec 29 2017 |
8636 |
513.43 |
| Dec 29 2017 |
11375 |
448.37 |
| Dec 29 2017 |
17068 |
460.26 |
| Dec 22 2017 |
17173 |
513.64 |
| Dec 22 2017 |
8636 |
513.43 |
| Dec 22 2017 |
11375 |
448.37 |
| Dec 22 2017 |
17070 |
460.26 |
| Dec 15 2017 |
11375 |
448.37 |
| Dec 15 2017 |
17161 |
513.64 |
| Dec 15 2017 |
8636 |
513.43 |
| Dec 15 2017 |
17065 |
460.26 |
| Dec 08 2017 |
11375 |
448.37 |
| Dec 08 2017 |
17161 |
513.64 |
| Dec 08 2017 |
8636 |
513.43 |
| Dec 08 2017 |
17065 |
460.26 |
| Dec 01 2017 |
17161 |
513.64 |
| Dec 01 2017 |
8633 |
513.43 |
| Dec 01 2017 |
11375 |
448.37 |
| Dec 01 2017 |
17065 |
460.26 |
| Nov 24 2017 |
11375 |
448.37 |
| Nov 24 2017 |
8633 |
513.43 |
| Nov 24 2017 |
17161 |
513.64 |
| Nov 24 2017 |
17065 |
460.26 |
| Nov 17 2017 |
11376 |
448.37 |
| Nov 17 2017 |
8633 |
513.43 |
| Nov 17 2017 |
17161 |
513.64 |
| Nov 17 2017 |
17065 |
460.26 |
| Nov 10 2017 |
8633 |
513.43 |
| Nov 10 2017 |
17161 |
513.64 |
| Nov 10 2017 |
11391 |
448.37 |
| Nov 10 2017 |
17073 |
460.26 |
| Nov 03 2017 |
17162 |
513.64 |
| Nov 03 2017 |
8633 |
513.43 |
| Nov 03 2017 |
11391 |
448.37 |
| Nov 03 2017 |
17074 |
460.26 |
| Oct 27 2017 |
11425 |
448.37 |
| Oct 27 2017 |
17162 |
513.64 |
| Oct 27 2017 |
8633 |
513.43 |
| Oct 27 2017 |
17113 |
460.26 |
| Oct 20 2017 |
8592 |
513.43 |
| Oct 20 2017 |
17191 |
513.64 |
| Oct 20 2017 |
11354 |
448.37 |
| Oct 20 2017 |
17054 |
460.26 |
| Oct 13 2017 |
17191 |
513.64 |
| Oct 13 2017 |
8619 |
513.43 |
| Oct 13 2017 |
11391 |
448.37 |
| Oct 13 2017 |
17080 |
460.26 |
| Oct 06 2017 |
8619 |
513.43 |
| Oct 06 2017 |
17180 |
513.64 |
| Oct 06 2017 |
11389 |
448.37 |
| Oct 06 2017 |
17082 |
460.26 |
| Sep 29 2017 |
11387 |
448.37 |
| Sep 29 2017 |
17209 |
513.64 |
| Sep 29 2017 |
8629 |
513.43 |
| Sep 29 2017 |
16995 |
460.26 |
| Sep 22 2017 |
17205 |
513.64 |
| Sep 22 2017 |
8617 |
513.43 |
| Sep 22 2017 |
11559 |
448.37 |
| Sep 22 2017 |
17151 |
460.26 |
| Sep 15 2017 |
17298 |
513.64 |
| Sep 15 2017 |
8437 |
513.43 |
| Sep 15 2017 |
11574 |
448.37 |
| Sep 15 2017 |
17230 |
460.26 |
| Sep 08 2017 |
11518 |
448.37 |
| Sep 08 2017 |
17316 |
513.64 |
| Sep 08 2017 |
8165 |
513.43 |
| Sep 08 2017 |
17354 |
460.26 |
| Sep 01 2017 |
17566 |
513.64 |
| Sep 01 2017 |
8281 |
513.43 |
| Sep 01 2017 |
11548 |
448.37 |
| Sep 01 2017 |
17424 |
460.26 |
| Aug 25 2017 |
8210 |
513.43 |
| Aug 25 2017 |
17611 |
513.64 |
| Aug 25 2017 |
11911 |
448.37 |
| Aug 25 2017 |
17794 |
460.26 |
| Aug 18 2017 |
8517 |
513.43 |
| Aug 18 2017 |
17636 |
513.64 |
| Aug 18 2017 |
11950 |
448.37 |
| Aug 18 2017 |
17894 |
460.26 |
| Aug 11 2017 |
17578 |
513.64 |
| Aug 11 2017 |
8422 |
513.43 |
| Aug 11 2017 |
11996 |
448.37 |
| Aug 11 2017 |
17939 |
460.26 |
| Aug 04 2017 |
17719 |
513.64 |
| Aug 04 2017 |
8558 |
513.43 |
| Aug 04 2017 |
12078 |
448.37 |
| Aug 04 2017 |
18123 |
460.26 |
| Jul 28 2017 |
8611 |
513.43 |
| Jul 28 2017 |
17790 |
513.64 |
| Jul 28 2017 |
12165 |
448.37 |
| Jul 28 2017 |
18250 |
460.26 |
| Jul 21 2017 |
12239 |
448.37 |
| Jul 21 2017 |
8677 |
513.43 |
| Jul 21 2017 |
16529 |
497 |
| Jul 21 2017 |
18360 |
460.26 |
| Jul 14 2017 |
8731 |
513.43 |
| Jul 14 2017 |
16599 |
497 |
| Jul 14 2017 |
12310 |
448.37 |
| Jul 14 2017 |
18423 |
460.26 |
| Jul 07 2017 |
16653 |
497 |
| Jul 07 2017 |
8790 |
513.43 |
| Jul 07 2017 |
12354 |
448.37 |
| Jul 07 2017 |
18486 |
460.26 |
| Jun 30 2017 |
12401 |
448.37 |
| Jun 30 2017 |
16762 |
497 |
| Jun 30 2017 |
8753 |
513.43 |
| Jun 30 2017 |
18542 |
460.26 |
| Jun 23 2017 |
12583 |
448.37 |
| Jun 23 2017 |
17860 |
497 |
| Jun 23 2017 |
8858 |
513.43 |
| Jun 23 2017 |
18662 |
460.26 |
| Jun 16 2017 |
17900 |
497 |
| Jun 16 2017 |
12596 |
448.37 |
| Jun 16 2017 |
16630 |
445.64 |
| Jun 09 2017 |
12457 |
448.37 |
| Jun 09 2017 |
16199 |
478.61 |
| Jun 09 2017 |
16511 |
445.64 |
| Jun 02 2017 |
12773 |
448.37 |
| Jun 02 2017 |
16227 |
478.61 |
| Jun 02 2017 |
16764 |
445.64 |
| May 26 2017 |
16355 |
478.61 |
| May 26 2017 |
12824 |
448.37 |
| May 26 2017 |
16839 |
445.64 |
| May 19 2017 |
16386 |
478.61 |
| May 19 2017 |
13155 |
448.37 |
| May 19 2017 |
17046 |
445.64 |
| May 12 2017 |
13227 |
448.37 |
| May 12 2017 |
16279 |
475.72 |
| May 12 2017 |
17135 |
445.64 |
| May 05 2017 |
10112 |
542.25 |
| May 05 2017 |
16252 |
475.72 |
| May 05 2017 |
14409 |
458.92 |
| May 05 2017 |
18082 |
452.18 |
| Apr 28 2017 |
10140 |
542.25 |
| Apr 28 2017 |
17012 |
485.9 |
| Apr 28 2017 |
22483 |
485.9 |
| Apr 21 2017 |
10301 |
542.25 |
| Apr 21 2017 |
19864 |
514.77 |
| Apr 21 2017 |
24902 |
502.41 |
| Apr 14 2017 |
20137 |
515.32 |
| Apr 14 2017 |
10512 |
542.25 |
| Apr 14 2017 |
27405 |
523.66 |
| Apr 07 2017 |
10547 |
542.25 |
| Apr 07 2017 |
20455 |
521.35 |
| Apr 07 2017 |
25394 |
509 |
| Mar 31 2017 |
10973 |
542.25 |
| Mar 31 2017 |
20461 |
521.35 |
| Mar 31 2017 |
25586 |
509 |
| Mar 24 2017 |
22028 |
549.58 |
| Mar 24 2017 |
10678 |
542.25 |
| Mar 24 2017 |
29409 |
551.07 |
| Mar 17 2017 |
10853 |
542.25 |
| Mar 17 2017 |
22342 |
549.58 |
| Mar 17 2017 |
29601 |
551.07 |
| Mar 10 2017 |
10674 |
542.25 |
| Mar 10 2017 |
22299 |
549.58 |
| Mar 10 2017 |
29588 |
551.07 |
| Mar 03 2017 |
10771 |
542.25 |
| Mar 03 2017 |
22073 |
549.58 |
| Mar 03 2017 |
29406 |
551.07 |
| Feb 24 2017 |
10901 |
542.25 |
| Feb 24 2017 |
22308 |
549.58 |
| Feb 24 2017 |
29441 |
551.07 |
| Feb 17 2017 |
10778 |
542.25 |
| Feb 17 2017 |
22221 |
549.58 |
| Feb 17 2017 |
29361 |
551.07 |
| Feb 10 2017 |
10969 |
542.25 |
| Feb 10 2017 |
22488 |
549.58 |
| Feb 10 2017 |
29483 |
551.07 |
| Feb 03 2017 |
22439 |
549.58 |
| Feb 03 2017 |
10915 |
542.25 |
| Feb 03 2017 |
29437 |
551.07 |
| Jan 27 2017 |
10893 |
542.25 |
| Jan 27 2017 |
22423 |
549.58 |
| Jan 27 2017 |
29435 |
551.07 |
| Jan 20 2017 |
10920 |
542.25 |
| Jan 20 2017 |
22370 |
549.58 |
| Jan 20 2017 |
29396 |
551.07 |
| Jan 13 2017 |
22337 |
549.58 |
| Jan 13 2017 |
10920 |
542.25 |
| Jan 13 2017 |
29377 |
551.07 |
| Jan 06 2017 |
22337 |
549.58 |
| Jan 06 2017 |
10920 |
542.25 |
| Jan 06 2017 |
29384 |
551.07 |
| Dec 30 2016 |
10917 |
542.25 |
| Dec 30 2016 |
22338 |
549.58 |
| Dec 30 2016 |
29395 |
551.07 |
| Dec 23 2016 |
22338 |
549.58 |
| Dec 23 2016 |
10917 |
542.25 |
| Dec 23 2016 |
29395 |
551.07 |
| Dec 16 2016 |
22338 |
549.58 |
| Dec 16 2016 |
10917 |
542.25 |
| Dec 16 2016 |
29387 |
551.07 |
| Dec 09 2016 |
10922 |
542.25 |
| Dec 09 2016 |
22332 |
549.58 |
| Dec 09 2016 |
29383 |
551.07 |
| Dec 02 2016 |
10922 |
542.25 |
| Dec 02 2016 |
22332 |
549.58 |
| Dec 02 2016 |
29384 |
551.07 |
| Nov 25 2016 |
22332 |
549.58 |
| Nov 25 2016 |
10911 |
542.25 |
| Nov 25 2016 |
29381 |
551.07 |
| Nov 18 2016 |
10911 |
542.25 |
| Nov 18 2016 |
22332 |
549.58 |
| Nov 18 2016 |
29381 |
551.07 |
| Nov 11 2016 |
10911 |
542.25 |
| Nov 11 2016 |
22292 |
549.58 |
| Nov 11 2016 |
29350 |
551.07 |
| Nov 04 2016 |
10911 |
542.25 |
| Nov 04 2016 |
22292 |
549.58 |
| Nov 04 2016 |
29350 |
551.07 |
| Oct 28 2016 |
22306 |
549.58 |
| Oct 28 2016 |
10895 |
542.25 |
| Oct 28 2016 |
29364 |
551.07 |
| Oct 21 2016 |
10895 |
542.25 |
| Oct 21 2016 |
22333 |
549.58 |
| Oct 21 2016 |
29380 |
551.07 |
| Oct 14 2016 |
10910 |
542.25 |
| Oct 14 2016 |
22353 |
549.58 |
| Oct 14 2016 |
29330 |
551.07 |
| Oct 07 2016 |
22383 |
549.58 |
| Oct 07 2016 |
10908 |
542.25 |
| Oct 07 2016 |
29374 |
551.07 |
| Sep 30 2016 |
10959 |
542.25 |
| Sep 30 2016 |
22397 |
549.58 |
| Sep 30 2016 |
29419 |
551.07 |
| Sep 23 2016 |
10927 |
542.25 |
| Sep 23 2016 |
22101 |
549.58 |
| Sep 23 2016 |
29223 |
551.07 |
| Sep 16 2016 |
10927 |
542.25 |
| Sep 16 2016 |
22006 |
549.58 |
| Sep 16 2016 |
29243 |
551.07 |
| Sep 09 2016 |
11060 |
542.25 |
| Sep 09 2016 |
22116 |
549.58 |
| Sep 09 2016 |
29335 |
551.07 |
| Sep 02 2016 |
11251 |
542.25 |
| Sep 02 2016 |
22172 |
549.58 |
| Sep 02 2016 |
29488 |
551.07 |
| Aug 26 2016 |
10947 |
542.25 |
| Aug 26 2016 |
21995 |
549.58 |
| Aug 26 2016 |
29291 |
551.07 |
| Aug 19 2016 |
22009 |
549.58 |
| Aug 19 2016 |
11156 |
542.25 |
| Aug 19 2016 |
29282 |
551.07 |
| Aug 12 2016 |
11528 |
542.25 |
| Aug 12 2016 |
22080 |
549.58 |
| Aug 12 2016 |
30228 |
535.77 |
| Aug 05 2016 |
11622 |
542.25 |
| Aug 05 2016 |
22145 |
549.58 |
| Aug 05 2016 |
30355 |
535.77 |
| Jul 29 2016 |
22005 |
549.58 |
| Jul 29 2016 |
11732 |
542.25 |
| Jul 29 2016 |
30589 |
535.77 |
| Jul 22 2016 |
22150 |
549.58 |
| Jul 22 2016 |
11844 |
542.25 |
| Jul 22 2016 |
30865 |
535.77 |
| Jun 22 2016 |
22482 |
549.58 |
| Jun 22 2016 |
11665 |
542.25 |
| Jun 22 2016 |
31998 |
535.77 |
| Jun 15 2016 |
22822 |
549.58 |
| Jun 15 2016 |
12103 |
542.25 |
| Jun 15 2016 |
32369 |
535.77 |
| Jun 08 2016 |
12257 |
542.25 |
| Jun 08 2016 |
22948 |
549.58 |
| Jun 08 2016 |
32539 |
535.77 |
| Jun 01 2016 |
12447 |
542.25 |
| Jun 01 2016 |
23043 |
549.58 |
| Jun 01 2016 |
32824 |
535.77 |
| May 25 2016 |
12331 |
542.25 |
| May 25 2016 |
23724 |
562.97 |
| May 25 2016 |
34663 |
557.64 |
| May 18 2016 |
12447 |
542.25 |
| May 18 2016 |
24724 |
582.14 |
| May 18 2016 |
35610 |
565.89 |
| May 11 2016 |
22856 |
545.49 |
| May 11 2016 |
33883 |
545.49 |
| May 04 2016 |
22717 |
545.49 |
| May 04 2016 |
33737 |
545.49 |
| Apr 27 2016 |
22273 |
522.38 |
| Apr 27 2016 |
10661 |
489.35 |
| Apr 27 2016 |
23000 |
545.49 |
| Apr 27 2016 |
31326 |
519.07 |
| Apr 20 2016 |
24508 |
577.09 |
| Apr 20 2016 |
10713 |
489.35 |
| Apr 20 2016 |
22272 |
522.38 |
| Apr 20 2016 |
33782 |
541.48 |
| Apr 13 2016 |
22084 |
522.38 |
| Apr 13 2016 |
10750 |
489.35 |
| Apr 13 2016 |
26278 |
608.69 |
| Apr 13 2016 |
33567 |
540.14 |
| Apr 06 2016 |
26948 |
608.69 |
| Apr 06 2016 |
22230 |
522.38 |
| Apr 06 2016 |
10929 |
489.35 |
| Apr 06 2016 |
33994 |
540.14 |
| Mar 30 2016 |
26756 |
608.69 |
| Mar 30 2016 |
22094 |
522.38 |
| Mar 30 2016 |
10608 |
489.35 |
| Mar 30 2016 |
33793 |
540.14 |
| Mar 23 2016 |
10980 |
489.35 |
| Mar 23 2016 |
22031 |
522.38 |
| Mar 23 2016 |
27137 |
608.69 |
| Mar 23 2016 |
33870 |
540.14 |
| Mar 16 2016 |
10932 |
489.35 |
| Mar 16 2016 |
22015 |
522.38 |
| Mar 16 2016 |
27359 |
608.69 |
| Mar 16 2016 |
33942 |
540.14 |
| Mar 09 2016 |
11005 |
489.35 |
| Mar 09 2016 |
21904 |
522.38 |
| Mar 09 2016 |
27442 |
608.69 |
| Mar 09 2016 |
34003 |
540.14 |
| Mar 02 2016 |
26956 |
608.69 |
| Mar 02 2016 |
11021 |
489.35 |
| Mar 02 2016 |
21835 |
522.38 |
| Mar 02 2016 |
33627 |
540.14 |
| Feb 24 2016 |
10963 |
489.35 |
| Feb 24 2016 |
21754 |
522.38 |
| Feb 24 2016 |
26862 |
608.69 |
| Feb 24 2016 |
33437 |
540.14 |
| Feb 17 2016 |
21856 |
522.38 |
| Feb 17 2016 |
11088 |
489.35 |
| Feb 17 2016 |
27196 |
608.69 |
| Feb 17 2016 |
33759 |
540.14 |
| Feb 10 2016 |
26943 |
608.69 |
| Feb 10 2016 |
11160 |
489.35 |
| Feb 10 2016 |
21794 |
522.38 |
| Feb 10 2016 |
33599 |
540.14 |
| Feb 03 2016 |
21770 |
522.38 |
| Feb 03 2016 |
11171 |
489.35 |
| Feb 03 2016 |
26898 |
608.69 |
| Feb 03 2016 |
33557 |
540.14 |
| Jan 27 2016 |
21681 |
522.38 |
| Jan 27 2016 |
11171 |
489.35 |
| Jan 27 2016 |
26946 |
608.69 |
| Jan 27 2016 |
33481 |
540.14 |
| Jan 20 2016 |
21724 |
522.38 |
| Jan 20 2016 |
11189 |
489.35 |
| Jan 20 2016 |
26958 |
608.69 |
| Jan 20 2016 |
33484 |
540.14 |
| Jan 13 2016 |
26996 |
608.69 |
| Jan 13 2016 |
21778 |
522.38 |
| Jan 13 2016 |
11189 |
489.35 |
| Jan 13 2016 |
33546 |
540.14 |
| Jan 06 2016 |
11189 |
489.35 |
| Jan 06 2016 |
21800 |
522.38 |
| Jan 06 2016 |
26996 |
608.69 |
| Jan 06 2016 |
33557 |
540.14 |
| Dec 30 2015 |
21783 |
522.38 |
| Dec 30 2015 |
11202 |
489.35 |
| Dec 30 2015 |
26996 |
608.69 |
| Dec 30 2015 |
33538 |
540.14 |
| Dec 23 2015 |
21782 |
522.38 |
| Dec 23 2015 |
11202 |
489.35 |
| Dec 23 2015 |
26991 |
608.69 |
| Dec 23 2015 |
33534 |
540.14 |
| Dec 16 2015 |
11202 |
489.35 |
| Dec 16 2015 |
21782 |
522.38 |
| Dec 16 2015 |
26992 |
608.69 |
| Dec 16 2015 |
33535 |
540.14 |
| Dec 09 2015 |
11202 |
489.35 |
| Dec 09 2015 |
21792 |
522.38 |
| Dec 09 2015 |
26993 |
608.69 |
| Dec 09 2015 |
33541 |
540.14 |
| Dec 02 2015 |
21794 |
522.38 |
| Dec 02 2015 |
11203 |
489.35 |
| Dec 02 2015 |
26995 |
608.69 |
| Dec 02 2015 |
33543 |
540.14 |
| Nov 25 2015 |
26995 |
608.69 |
| Nov 25 2015 |
21795 |
522.38 |
| Nov 25 2015 |
11203 |
489.35 |
| Nov 25 2015 |
33545 |
540.14 |
| Nov 18 2015 |
11203 |
489.35 |
| Nov 18 2015 |
21795 |
522.38 |
| Nov 18 2015 |
26994 |
608.69 |
| Nov 18 2015 |
33544 |
540.14 |
| Nov 11 2015 |
11203 |
489.35 |
| Nov 11 2015 |
21795 |
522.38 |
| Nov 11 2015 |
26960 |
608.69 |
| Nov 11 2015 |
33523 |
540.14 |
| Nov 04 2015 |
26960 |
608.69 |
| Nov 04 2015 |
11203 |
489.35 |
| Nov 04 2015 |
21795 |
522.38 |
| Nov 04 2015 |
33523 |
540.14 |
| Oct 28 2015 |
21755 |
522.38 |
| Oct 28 2015 |
11184 |
489.35 |
| Oct 28 2015 |
26963 |
608.69 |
| Oct 28 2015 |
33473 |
540.14 |
| Oct 21 2015 |
26854 |
608.69 |
| Oct 21 2015 |
11153 |
489.35 |
| Oct 21 2015 |
21782 |
522.38 |
| Oct 21 2015 |
33438 |
540.14 |
| Oct 14 2015 |
26838 |
608.69 |
| Oct 14 2015 |
21744 |
522.38 |
| Oct 14 2015 |
11153 |
489.35 |
| Oct 14 2015 |
33369 |
540.14 |
| Oct 07 2015 |
21670 |
522.38 |
| Oct 07 2015 |
11162 |
489.35 |
| Oct 07 2015 |
26879 |
608.69 |
| Oct 07 2015 |
33364 |
540.14 |
| Sep 30 2015 |
21669 |
522.38 |
| Sep 30 2015 |
11182 |
489.35 |
| Sep 30 2015 |
26899 |
608.69 |
| Sep 30 2015 |
33390 |
540.14 |
| Sep 23 2015 |
11074 |
489.35 |
| Sep 23 2015 |
21639 |
522.38 |
| Sep 23 2015 |
27030 |
608.69 |
| Sep 23 2015 |
33402 |
540.14 |
| Sep 16 2015 |
26759 |
608.69 |
| Sep 16 2015 |
21612 |
522.38 |
| Sep 16 2015 |
11026 |
489.35 |
| Sep 16 2015 |
33217 |
540.14 |
| Sep 09 2015 |
10934 |
489.35 |
| Sep 09 2015 |
21557 |
522.38 |
| Sep 09 2015 |
26705 |
608.69 |
| Sep 09 2015 |
33155 |
540.14 |
| Sep 02 2015 |
10803 |
489.35 |
| Sep 02 2015 |
21327 |
522.38 |
| Sep 02 2015 |
26847 |
608.69 |
| Sep 02 2015 |
33105 |
540.14 |
| Aug 26 2015 |
27039 |
608.69 |
| Aug 26 2015 |
21570 |
522.38 |
| Aug 26 2015 |
11036 |
489.35 |
| Aug 26 2015 |
33293 |
540.14 |
| Aug 19 2015 |
21654 |
522.38 |
| Aug 19 2015 |
10937 |
489.35 |
| Aug 19 2015 |
27273 |
608.69 |
| Aug 19 2015 |
33591 |
540.14 |
| Aug 12 2015 |
21803 |
522.38 |
| Aug 12 2015 |
11037 |
489.35 |
| Aug 12 2015 |
27252 |
608.69 |
| Aug 12 2015 |
33759 |
540.14 |
| Aug 05 2015 |
21736 |
522.38 |
| Aug 05 2015 |
10963 |
489.35 |
| Aug 05 2015 |
27304 |
608.69 |
| Aug 05 2015 |
33704 |
540.14 |
| Jul 29 2015 |
27248 |
608.69 |
| Jul 29 2015 |
21936 |
522.38 |
| Jul 29 2015 |
10851 |
489.35 |
| Jul 29 2015 |
33923 |
540.14 |
| Jul 22 2015 |
21859 |
522.38 |
| Jul 22 2015 |
10944 |
489.35 |
| Jul 22 2015 |
27180 |
608.69 |
| Jul 22 2015 |
34000 |
540.14 |
| Jul 15 2015 |
21958 |
522.38 |
| Jul 15 2015 |
11136 |
489.35 |
| Jul 15 2015 |
27539 |
608.69 |
| Jul 15 2015 |
34189 |
540.14 |
| Jul 08 2015 |
11203 |
489.35 |
| Jul 08 2015 |
21989 |
522.38 |
| Jul 08 2015 |
27618 |
608.69 |
| Jul 08 2015 |
34354 |
540.14 |
| Jul 01 2015 |
22118 |
522.38 |
| Jul 01 2015 |
11335 |
489.35 |
| Jul 01 2015 |
27799 |
608.69 |
| Jul 01 2015 |
34517 |
540.14 |
| Jun 24 2015 |
11302 |
489.35 |
| Jun 24 2015 |
22178 |
522.38 |
| Jun 24 2015 |
27805 |
608.69 |
| Jun 24 2015 |
34629 |
540.14 |
| Jun 17 2015 |
11165 |
489.35 |
| Jun 17 2015 |
22259 |
522.38 |
| Jun 17 2015 |
27570 |
608.69 |
| Jun 17 2015 |
34604 |
540.14 |
| Jun 10 2015 |
27905 |
608.69 |
| Jun 10 2015 |
11276 |
489.35 |
| Jun 10 2015 |
22282 |
522.38 |
| Jun 10 2015 |
34763 |
540.14 |
| Jun 03 2015 |
22265 |
522.38 |
| Jun 03 2015 |
11172 |
489.35 |
| Jun 03 2015 |
28054 |
608.69 |
| Jun 03 2015 |
35019 |
540.14 |
| May 27 2015 |
10967 |
489.35 |
| May 27 2015 |
22210 |
522.38 |
| May 27 2015 |
27737 |
608.69 |
| May 27 2015 |
34677 |
540.14 |
| May 20 2015 |
27862 |
608.69 |
| May 20 2015 |
10952 |
489.35 |
| May 20 2015 |
22281 |
522.38 |
| May 20 2015 |
34747 |
540.14 |
| May 13 2015 |
22159 |
522.38 |
| May 13 2015 |
10938 |
489.35 |
| May 13 2015 |
28246 |
608.69 |
| May 13 2015 |
34849 |
540.14 |
| May 06 2015 |
27991 |
608.69 |
| May 06 2015 |
21721 |
522.38 |
| May 06 2015 |
36692 |
565.54 |
| Apr 29 2015 |
22158 |
525.68 |
| Apr 29 2015 |
11220 |
502.82 |
| Apr 29 2015 |
27036 |
572.25 |
| Apr 29 2015 |
34972 |
543.25 |
| Apr 22 2015 |
24890 |
535.8 |
| Apr 22 2015 |
22281 |
525.68 |
| Apr 22 2015 |
11440 |
502.82 |
| Apr 22 2015 |
32738 |
521.43 |
| Apr 15 2015 |
11281 |
502.82 |
| Apr 15 2015 |
22090 |
525.68 |
| Apr 15 2015 |
24358 |
535.8 |
| Apr 15 2015 |
32305 |
521.43 |
| Apr 08 2015 |
24485 |
535.8 |
| Apr 08 2015 |
22381 |
525.68 |
| Apr 08 2015 |
11319 |
502.82 |
| Apr 08 2015 |
32466 |
521.43 |
| Apr 01 2015 |
11300 |
502.82 |
| Apr 01 2015 |
22631 |
525.68 |
| Apr 01 2015 |
24651 |
535.8 |
| Apr 01 2015 |
33086 |
521.43 |
| Mar 25 2015 |
22383 |
525.68 |
| Mar 25 2015 |
23972 |
535.8 |
| Mar 25 2015 |
11142 |
502.82 |
| Mar 25 2015 |
32185 |
521.43 |
| Mar 18 2015 |
21748 |
525.68 |
| Mar 18 2015 |
10495 |
502.82 |
| Mar 18 2015 |
22838 |
535.8 |
| Mar 18 2015 |
31014 |
521.43 |
| Mar 11 2015 |
23378 |
535.8 |
| Mar 11 2015 |
21976 |
525.68 |
| Mar 11 2015 |
10962 |
502.82 |
| Mar 11 2015 |
31828 |
521.43 |
| Mar 04 2015 |
11169 |
502.82 |
| Mar 04 2015 |
22298 |
525.68 |
| Mar 04 2015 |
23814 |
535.8 |
| Mar 04 2015 |
32207 |
521.43 |
| Feb 25 2015 |
23835 |
535.8 |
| Feb 25 2015 |
11053 |
502.82 |
| Feb 25 2015 |
22132 |
525.68 |
| Feb 25 2015 |
32212 |
521.43 |
| Feb 18 2015 |
24063 |
535.8 |
| Feb 18 2015 |
11148 |
502.82 |
| Feb 18 2015 |
22249 |
525.68 |
| Feb 18 2015 |
32330 |
521.43 |
| Feb 11 2015 |
24062 |
535.8 |
| Feb 11 2015 |
22374 |
525.68 |
| Feb 11 2015 |
11255 |
502.82 |
| Feb 11 2015 |
32343 |
521.43 |
| Feb 04 2015 |
22353 |
525.68 |
| Feb 04 2015 |
11287 |
502.82 |
| Feb 04 2015 |
24132 |
535.8 |
| Feb 04 2015 |
32372 |
521.43 |
| Jan 28 2015 |
11287 |
502.82 |
| Jan 28 2015 |
22380 |
525.68 |
| Jan 28 2015 |
24080 |
535.8 |
| Jan 28 2015 |
32351 |
521.43 |
| Jan 21 2015 |
11309 |
502.82 |
| Jan 21 2015 |
22357 |
525.68 |
| Jan 21 2015 |
24124 |
535.8 |
| Jan 21 2015 |
32391 |
521.43 |
| Jan 14 2015 |
24145 |
535.8 |
| Jan 14 2015 |
11309 |
502.82 |
| Jan 14 2015 |
22349 |
525.68 |
| Jan 14 2015 |
32385 |
521.43 |
| Jan 07 2015 |
24144 |
535.8 |
| Jan 07 2015 |
22328 |
525.68 |
| Jan 07 2015 |
11309 |
502.82 |
| Jan 07 2015 |
32368 |
521.43 |
| Dec 31 2014 |
22330 |
525.68 |
| Dec 31 2014 |
24144 |
535.8 |
| Dec 31 2014 |
11363 |
502.82 |
| Dec 31 2014 |
32395 |
521.43 |
| Dec 24 2014 |
24144 |
535.8 |
| Dec 24 2014 |
22330 |
525.68 |
| Dec 24 2014 |
11363 |
502.82 |
| Dec 24 2014 |
32395 |
521.43 |
| Dec 17 2014 |
11363 |
502.82 |
| Dec 17 2014 |
22311 |
525.68 |
| Dec 17 2014 |
24144 |
535.8 |
| Dec 17 2014 |
32383 |
521.43 |
| Dec 10 2014 |
11363 |
502.82 |
| Dec 10 2014 |
22312 |
525.68 |
| Dec 10 2014 |
24144 |
535.8 |
| Dec 10 2014 |
32384 |
521.43 |
| Dec 03 2014 |
11364 |
502.82 |
| Dec 03 2014 |
22312 |
525.68 |
| Dec 03 2014 |
24144 |
535.8 |
| Dec 03 2014 |
32384 |
521.43 |
| Nov 26 2014 |
24144 |
535.8 |
| Nov 26 2014 |
22312 |
525.68 |
| Nov 26 2014 |
11364 |
502.82 |
| Nov 26 2014 |
32384 |
521.43 |
| Nov 19 2014 |
11364 |
502.82 |
| Nov 19 2014 |
22312 |
525.68 |
| Nov 19 2014 |
24144 |
535.8 |
| Nov 19 2014 |
32384 |
521.43 |
| Nov 12 2014 |
22313 |
525.68 |
| Nov 12 2014 |
11364 |
502.82 |
| Nov 12 2014 |
24144 |
535.8 |
| Nov 12 2014 |
32387 |
521.43 |
| Nov 05 2014 |
24144 |
535.8 |
| Nov 05 2014 |
11364 |
502.82 |
| Nov 05 2014 |
22313 |
525.68 |
| Nov 05 2014 |
32388 |
521.43 |
| Oct 29 2014 |
24136 |
535.8 |
| Oct 29 2014 |
22313 |
525.68 |
| Oct 29 2014 |
11364 |
502.82 |
| Oct 29 2014 |
32384 |
521.43 |
| Oct 22 2014 |
11328 |
502.82 |
| Oct 22 2014 |
22220 |
525.68 |
| Oct 22 2014 |
24068 |
535.8 |
| Oct 22 2014 |
32383 |
521.43 |
| Oct 15 2014 |
23923 |
535.8 |
| Oct 15 2014 |
22200 |
525.68 |
| Oct 15 2014 |
11319 |
502.82 |
| Oct 15 2014 |
32266 |
521.43 |
| Oct 08 2014 |
23953 |
535.8 |
| Oct 08 2014 |
22162 |
525.68 |
| Oct 08 2014 |
11308 |
502.82 |
| Oct 08 2014 |
32257 |
521.43 |
| Oct 01 2014 |
22204 |
525.68 |
| Oct 01 2014 |
11334 |
502.82 |
| Oct 01 2014 |
23960 |
535.8 |
| Oct 01 2014 |
32313 |
521.43 |
| Sep 24 2014 |
11298 |
502.82 |
| Sep 24 2014 |
22068 |
525.68 |
| Sep 24 2014 |
24064 |
535.8 |
| Sep 24 2014 |
32316 |
521.43 |
| Sep 17 2014 |
23834 |
535.8 |
| Sep 17 2014 |
11242 |
502.82 |
| Sep 17 2014 |
22116 |
525.68 |
| Sep 17 2014 |
32213 |
521.43 |
| Sep 10 2014 |
11287 |
502.82 |
| Sep 10 2014 |
21920 |
525.68 |
| Sep 10 2014 |
23834 |
535.8 |
| Sep 10 2014 |
32288 |
521.43 |
| Sep 03 2014 |
11289 |
502.82 |
| Sep 03 2014 |
21849 |
525.68 |
| Sep 03 2014 |
23904 |
535.8 |
| Sep 03 2014 |
32348 |
521.43 |
| Aug 27 2014 |
22010 |
525.68 |
| Aug 27 2014 |
11106 |
502.82 |
| Aug 27 2014 |
23786 |
535.8 |
| Aug 27 2014 |
32457 |
521.43 |
| Aug 20 2014 |
23757 |
535.8 |
| Aug 20 2014 |
21900 |
525.68 |
| Aug 20 2014 |
11094 |
502.82 |
| Aug 20 2014 |
32486 |
521.43 |
| Aug 13 2014 |
11059 |
502.82 |
| Aug 13 2014 |
22031 |
525.68 |
| Aug 13 2014 |
23656 |
535.8 |
| Aug 13 2014 |
32575 |
521.43 |
| Aug 06 2014 |
10984 |
502.82 |
| Aug 06 2014 |
22126 |
525.68 |
| Aug 06 2014 |
23886 |
535.8 |
| Aug 06 2014 |
32742 |
521.43 |
| Jul 30 2014 |
23978 |
535.8 |
| Jul 30 2014 |
22151 |
525.68 |
| Jul 30 2014 |
11131 |
502.82 |
| Jul 30 2014 |
32993 |
521.43 |
| Jul 23 2014 |
21881 |
525.68 |
| Jul 23 2014 |
10913 |
502.82 |
| Jul 23 2014 |
23774 |
535.8 |
| Jul 23 2014 |
32703 |
521.43 |
| Jul 16 2014 |
21855 |
525.68 |
| Jul 16 2014 |
11042 |
502.82 |
| Jul 16 2014 |
23985 |
535.8 |
| Jul 16 2014 |
32679 |
521.43 |
| Jul 09 2014 |
10782 |
502.82 |
| Jul 09 2014 |
22024 |
525.68 |
| Jul 09 2014 |
24106 |
535.8 |
| Jul 09 2014 |
32761 |
521.43 |
| Jul 02 2014 |
22233 |
525.68 |
| Jul 02 2014 |
11068 |
502.82 |
| Jul 02 2014 |
24217 |
535.8 |
| Jul 02 2014 |
33019 |
521.43 |
| Jun 25 2014 |
10887 |
502.82 |
| Jun 25 2014 |
22413 |
525.68 |
| Jun 25 2014 |
24334 |
535.8 |
| Jun 25 2014 |
33190 |
521.43 |
| Jun 18 2014 |
10813 |
502.82 |
| Jun 18 2014 |
22572 |
525.68 |
| Jun 18 2014 |
24408 |
535.8 |
| Jun 18 2014 |
33230 |
521.43 |
| Jun 11 2014 |
24197 |
535.8 |
| Jun 11 2014 |
11158 |
502.82 |
| Jun 11 2014 |
22558 |
525.68 |
| Jun 11 2014 |
33360 |
521.43 |
| Jun 04 2014 |
11338 |
502.82 |
| Jun 04 2014 |
23017 |
525.68 |
| Jun 04 2014 |
24429 |
535.8 |
| Jun 04 2014 |
33685 |
521.43 |
| May 28 2014 |
22923 |
525.68 |
| May 28 2014 |
11447 |
502.82 |
| May 28 2014 |
24180 |
535.8 |
| May 28 2014 |
33484 |
521.43 |
| May 21 2014 |
24255 |
535.8 |
| May 21 2014 |
22973 |
525.68 |
| May 21 2014 |
11480 |
502.82 |
| May 21 2014 |
33630 |
521.43 |
