| Apr 18 2024 |
2121 |
362.08 |
| Apr 18 2024 |
3794 |
362.08 |
| Apr 17 2024 |
2099 |
362.08 |
| Apr 17 2024 |
3781 |
362.08 |
| Apr 10 2024 |
2088 |
362.08 |
| Apr 10 2024 |
3788 |
362.08 |
| Apr 03 2024 |
2098 |
362.08 |
| Apr 03 2024 |
3765 |
362.08 |
| Mar 27 2024 |
2079 |
362.08 |
| Mar 27 2024 |
3821 |
362.08 |
| Mar 21 2024 |
2072 |
362.08 |
| Mar 21 2024 |
3804 |
362.08 |
| Mar 14 2024 |
2052 |
362.08 |
| Mar 14 2024 |
3848 |
362.08 |
| Mar 07 2024 |
2058 |
362.08 |
| Mar 07 2024 |
3852 |
362.08 |
| Feb 29 2024 |
2059 |
362.08 |
| Feb 29 2024 |
3847 |
362.08 |
| Feb 22 2024 |
2057 |
362.08 |
| Feb 22 2024 |
3868 |
362.08 |
| Feb 15 2024 |
2046 |
362.08 |
| Feb 15 2024 |
3849 |
362.08 |
| Feb 08 2024 |
2037 |
362.08 |
| Feb 08 2024 |
3824 |
362.08 |
| Feb 01 2024 |
2035 |
362.08 |
| Feb 01 2024 |
3786 |
362.08 |
| Jan 25 2024 |
2021 |
362.08 |
| Jan 25 2024 |
3736 |
362.08 |
| Jan 18 2024 |
2021 |
362.08 |
| Jan 18 2024 |
3741 |
362.08 |
| Jan 11 2024 |
2019 |
362.08 |
| Jan 11 2024 |
3736 |
362.08 |
| Jan 04 2024 |
2020 |
362.08 |
| Jan 04 2024 |
3696 |
362.08 |
| Dec 28 2023 |
2018 |
362.08 |
| Dec 28 2023 |
3687 |
362.08 |
| Dec 21 2023 |
2018 |
362.08 |
| Dec 21 2023 |
3687 |
362.08 |
| Dec 14 2023 |
2019 |
362.08 |
| Dec 14 2023 |
3662 |
362.08 |
| Dec 07 2023 |
2019 |
362.08 |
| Dec 07 2023 |
3662 |
362.08 |
| Nov 30 2023 |
2021 |
362.08 |
| Nov 30 2023 |
3667 |
362.08 |
| Nov 23 2023 |
2021 |
362.08 |
| Nov 23 2023 |
3649 |
362.08 |
| Nov 16 2023 |
2014 |
362.08 |
| Nov 16 2023 |
3621 |
362.08 |
| Nov 09 2023 |
2010 |
362.08 |
| Nov 09 2023 |
3600 |
362.08 |
| Nov 02 2023 |
2010 |
362.08 |
| Nov 02 2023 |
3598 |
362.08 |
| Oct 26 2023 |
1990 |
362.08 |
| Oct 26 2023 |
3587 |
362.08 |
| Oct 19 2023 |
1982 |
362.08 |
| Oct 19 2023 |
3567 |
362.08 |
| Oct 12 2023 |
1984 |
362.08 |
| Oct 12 2023 |
3541 |
362.08 |
| Oct 05 2023 |
1984 |
362.08 |
| Oct 05 2023 |
3402 |
362.08 |
| Sep 28 2023 |
1986 |
362.08 |
| Sep 28 2023 |
3400 |
362.08 |
| Sep 21 2023 |
1929 |
362.08 |
| Sep 21 2023 |
3344 |
362.08 |
| Sep 14 2023 |
1945 |
362.08 |
| Sep 14 2023 |
3392 |
362.08 |
| Sep 07 2023 |
1986 |
362.08 |
| Sep 07 2023 |
3435 |
362.08 |
| Aug 31 2023 |
1970 |
362.08 |
| Aug 31 2023 |
3438 |
362.08 |
| Aug 24 2023 |
1987 |
362.08 |
| Aug 24 2023 |
3401 |
362.08 |
| Aug 17 2023 |
2049 |
362.08 |
| Aug 17 2023 |
3443 |
362.08 |
| Aug 10 2023 |
2106 |
362.08 |
| Aug 10 2023 |
3487 |
362.08 |
| Aug 03 2023 |
2107 |
362.08 |
| Aug 03 2023 |
3505 |
362.08 |
| Jul 27 2023 |
2134 |
362.08 |
| Jul 27 2023 |
3491 |
362.08 |
| Jul 20 2023 |
2173 |
362.08 |
| Jul 20 2023 |
3271 |
362.08 |
| Jul 13 2023 |
2182 |
362.08 |
| Jul 13 2023 |
3287 |
362.08 |
| Jul 06 2023 |
2190 |
362.08 |
| Jul 06 2023 |
3266 |
362.08 |
| Jun 29 2023 |
2210 |
362.08 |
| Jun 29 2023 |
3268 |
362.08 |
| Jun 22 2023 |
2243 |
362.08 |
| Jun 22 2023 |
3282 |
362.08 |
| Jun 15 2023 |
2304 |
362.08 |
| Jun 15 2023 |
3246 |
362.08 |
| Jun 08 2023 |
2312 |
362.08 |
| Jun 08 2023 |
3281 |
362.08 |
| Jun 01 2023 |
2295 |
362.08 |
| Jun 01 2023 |
3259 |
362.08 |
| May 25 2023 |
2298 |
362.08 |
| May 25 2023 |
3216 |
362.08 |
| May 18 2023 |
2267 |
362.08 |
| May 18 2023 |
3164 |
362.08 |
| May 11 2023 |
2227 |
362.08 |
| May 11 2023 |
3149 |
362.08 |
| Aug 01 2020 |
2767 |
321.57 |
| Jul 01 2020 |
2844 |
321.57 |
| Apr 01 2020 |
3071 |
321.57 |
| Mar 01 2020 |
3122 |
321.57 |
| Feb 01 2020 |
3108 |
321.57 |
| Jan 01 2020 |
3118 |
321.57 |
| Dec 01 2019 |
3118 |
321.57 |
| Nov 01 2019 |
2820 |
321.57 |
| Oct 01 2019 |
2831 |
321.57 |
| Sep 01 2019 |
2821 |
321.57 |
| Aug 01 2019 |
2864 |
321.57 |
| Jul 01 2019 |
2874 |
321.57 |
| Jun 01 2019 |
2878 |
321.57 |
| May 03 2019 |
7792 |
424.14 |
| May 03 2019 |
11058 |
424.14 |
| May 01 2019 |
2772 |
321.57 |
| Apr 26 2019 |
7795 |
424.14 |
| Apr 26 2019 |
10865 |
424.14 |
| Apr 19 2019 |
7918 |
424.14 |
| Apr 19 2019 |
10815 |
424.14 |
| Apr 18 2019 |
7929 |
424.14 |
| Apr 12 2019 |
8022 |
424.14 |
| Apr 12 2019 |
10876 |
424.14 |
| Apr 05 2019 |
7854 |
424.14 |
| Apr 05 2019 |
10551 |
424.14 |
| Apr 01 2019 |
2793 |
321.57 |
| Mar 29 2019 |
7739 |
424.14 |
| Mar 29 2019 |
10439 |
424.14 |
| Mar 22 2019 |
7675 |
424.14 |
| Mar 22 2019 |
10344 |
424.14 |
| Mar 15 2019 |
7677 |
424.14 |
| Mar 15 2019 |
10410 |
424.14 |
| Mar 08 2019 |
7607 |
424.14 |
| Mar 08 2019 |
10240 |
424.14 |
| Mar 01 2019 |
2771 |
321.57 |
| Mar 01 2019 |
7624 |
424.14 |
| Mar 01 2019 |
10301 |
424.14 |
| Feb 22 2019 |
7646 |
424.14 |
| Feb 22 2019 |
10326 |
424.14 |
| Feb 15 2019 |
7594 |
424.14 |
| Feb 15 2019 |
10269 |
424.14 |
| Feb 08 2019 |
7546 |
424.14 |
| Feb 08 2019 |
10209 |
424.14 |
| Feb 01 2019 |
2746 |
321.57 |
| Feb 01 2019 |
7585 |
424.14 |
| Feb 01 2019 |
10209 |
424.14 |
| Jan 25 2019 |
7596 |
424.14 |
| Jan 25 2019 |
10247 |
424.14 |
| Jan 18 2019 |
7605 |
424.14 |
| Jan 18 2019 |
10258 |
424.14 |
| Jan 11 2019 |
7601 |
424.14 |
| Jan 11 2019 |
10258 |
424.14 |
| Jan 04 2019 |
7609 |
424.14 |
| Jan 04 2019 |
10269 |
424.14 |
| Jan 01 2019 |
2438 |
321.57 |
| Dec 28 2018 |
7609 |
424.14 |
| Dec 28 2018 |
10269 |
424.14 |
| Dec 21 2018 |
7609 |
424.14 |
| Dec 21 2018 |
10269 |
424.14 |
| Dec 14 2018 |
7609 |
424.14 |
| Dec 14 2018 |
10269 |
424.14 |
| Dec 07 2018 |
7606 |
424.14 |
| Dec 07 2018 |
10268 |
424.14 |
| Dec 01 2018 |
2750 |
321.57 |
| Nov 30 2018 |
7606 |
424.14 |
| Nov 30 2018 |
10268 |
424.14 |
| Nov 23 2018 |
7606 |
424.14 |
| Nov 23 2018 |
10268 |
424.14 |
| Nov 16 2018 |
7606 |
424.14 |
| Nov 16 2018 |
10268 |
424.14 |
| Nov 09 2018 |
7606 |
424.14 |
| Nov 09 2018 |
10268 |
424.14 |
| Nov 02 2018 |
7606 |
424.14 |
| Nov 02 2018 |
10243 |
424.14 |
| Nov 01 2018 |
2442 |
321.57 |
| Oct 26 2018 |
7606 |
424.14 |
| Oct 26 2018 |
10241 |
424.14 |
| Oct 19 2018 |
7606 |
424.14 |
| Oct 19 2018 |
10263 |
424.14 |
| Oct 12 2018 |
7576 |
424.14 |
| Oct 12 2018 |
10226 |
424.14 |
| Oct 05 2018 |
7558 |
424.14 |
| Oct 05 2018 |
10310 |
424.14 |
| Oct 01 2018 |
2492 |
321.57 |
| Sep 28 2018 |
7570 |
424.14 |
| Sep 28 2018 |
10048 |
424.14 |
| Sep 21 2018 |
7544 |
424.14 |
| Sep 21 2018 |
10035 |
424.14 |
| Sep 14 2018 |
7585 |
424.14 |
| Sep 14 2018 |
10067 |
424.14 |
| Sep 07 2018 |
7663 |
424.14 |
| Sep 07 2018 |
10260 |
424.14 |
| Sep 01 2018 |
2418 |
321.57 |
| Aug 31 2018 |
7729 |
424.14 |
| Aug 31 2018 |
10333 |
424.14 |
| Aug 24 2018 |
7677 |
424.14 |
| Aug 24 2018 |
10341 |
424.14 |
| Aug 17 2018 |
7807 |
424.14 |
| Aug 17 2018 |
10444 |
424.14 |
| Aug 10 2018 |
7818 |
424.14 |
| Aug 10 2018 |
10553 |
424.14 |
| Aug 03 2018 |
7880 |
424.14 |
| Aug 03 2018 |
10641 |
424.14 |
| Jul 27 2018 |
7896 |
424.14 |
| Jul 27 2018 |
10684 |
424.14 |
| Jul 20 2018 |
7994 |
424.14 |
| Jul 20 2018 |
10866 |
424.14 |
| Jul 13 2018 |
7856 |
424.14 |
| Jul 13 2018 |
10746 |
424.14 |
| Jul 06 2018 |
7759 |
424.14 |
| Jul 06 2018 |
10491 |
424.14 |
| Jun 29 2018 |
7786 |
424.14 |
| Jun 29 2018 |
10515 |
424.14 |
| Jun 22 2018 |
8020 |
424.14 |
| Jun 22 2018 |
10783 |
424.14 |
| Jun 15 2018 |
8031 |
424.14 |
| Jun 15 2018 |
10800 |
424.14 |
| Jun 08 2018 |
8160 |
424.14 |
| Jun 08 2018 |
10962 |
424.14 |
| Jun 01 2018 |
8219 |
424.14 |
| Jun 01 2018 |
11241 |
424.14 |
| May 25 2018 |
8316 |
424.14 |
| May 25 2018 |
11394 |
424.14 |
| May 11 2018 |
9981 |
441.26 |
| May 11 2018 |
13821 |
441.26 |
| May 04 2018 |
10156 |
441.26 |
| May 04 2018 |
14002 |
441.26 |
| Apr 27 2018 |
10178 |
441.26 |
| Apr 27 2018 |
13934 |
441.26 |
| Apr 20 2018 |
10268 |
441.26 |
| Apr 20 2018 |
14026 |
441.26 |
| Apr 13 2018 |
10243 |
441.26 |
| Apr 13 2018 |
13979 |
441.26 |
| Apr 06 2018 |
10188 |
441.26 |
| Apr 06 2018 |
14048 |
441.26 |
| Mar 30 2018 |
9859 |
437.19 |
| Mar 30 2018 |
13710 |
437.19 |
| Mar 23 2018 |
9910 |
437.19 |
| Mar 23 2018 |
13831 |
437.19 |
| Mar 16 2018 |
9926 |
437.19 |
| Mar 16 2018 |
13802 |
437.19 |
| Mar 09 2018 |
9821 |
437.19 |
| Mar 09 2018 |
13746 |
437.19 |
| Mar 02 2018 |
9896 |
437.19 |
| Mar 02 2018 |
13933 |
437.19 |
| Feb 23 2018 |
9990 |
437.19 |
| Feb 23 2018 |
14044 |
437.19 |
| Feb 16 2018 |
9988 |
437.19 |
| Feb 16 2018 |
14060 |
437.19 |
| Feb 09 2018 |
10028 |
437.19 |
| Feb 09 2018 |
13980 |
437.19 |
| Feb 02 2018 |
9984 |
437.19 |
| Feb 02 2018 |
13903 |
437.19 |
| Jan 26 2018 |
10007 |
437.19 |
| Jan 26 2018 |
13929 |
437.19 |
| Jan 19 2018 |
10007 |
437.19 |
| Jan 19 2018 |
13942 |
437.19 |
| Jan 12 2018 |
10001 |
437.19 |
| Jan 12 2018 |
13948 |
437.19 |
| Jan 05 2018 |
10027 |
437.19 |
| Jan 05 2018 |
13968 |
437.19 |
| Dec 29 2017 |
10027 |
437.19 |
| Dec 29 2017 |
13968 |
437.19 |
| Dec 22 2017 |
10028 |
437.19 |
| Dec 22 2017 |
13969 |
437.19 |
| Dec 15 2017 |
10018 |
437.19 |
| Dec 15 2017 |
13966 |
437.19 |
| Dec 08 2017 |
10018 |
437.19 |
| Dec 08 2017 |
13966 |
437.19 |
| Dec 01 2017 |
10018 |
437.19 |
| Dec 01 2017 |
13966 |
437.19 |
| Nov 24 2017 |
10018 |
437.19 |
| Nov 24 2017 |
13966 |
437.19 |
| Nov 17 2017 |
10018 |
437.19 |
| Nov 17 2017 |
13966 |
437.19 |
| Nov 10 2017 |
10018 |
437.19 |
| Nov 10 2017 |
13976 |
437.19 |
| Nov 03 2017 |
10019 |
437.19 |
| Nov 03 2017 |
13977 |
437.19 |
| Oct 27 2017 |
10019 |
437.19 |
| Oct 27 2017 |
14021 |
437.19 |
| Oct 20 2017 |
10035 |
437.19 |
| Oct 20 2017 |
13977 |
437.19 |
| Oct 13 2017 |
10035 |
437.19 |
| Oct 13 2017 |
13996 |
437.19 |
| Oct 06 2017 |
10029 |
437.19 |
| Oct 06 2017 |
13994 |
437.19 |
| Sep 29 2017 |
10041 |
437.19 |
| Sep 29 2017 |
13913 |
437.19 |
| Sep 22 2017 |
10035 |
437.19 |
| Sep 22 2017 |
14040 |
437.19 |
| Sep 15 2017 |
10107 |
437.19 |
| Sep 15 2017 |
14117 |
437.19 |
| Sep 08 2017 |
10131 |
437.19 |
| Sep 08 2017 |
14208 |
437.19 |
| Sep 01 2017 |
10277 |
437.19 |
| Sep 01 2017 |
14246 |
437.19 |
| Aug 25 2017 |
10288 |
437.19 |
| Aug 25 2017 |
14615 |
437.19 |
| Aug 18 2017 |
10341 |
437.19 |
| Aug 18 2017 |
14696 |
437.19 |
| Aug 11 2017 |
10336 |
437.19 |
| Aug 11 2017 |
14742 |
437.19 |
| Aug 04 2017 |
10485 |
437.19 |
| Aug 04 2017 |
14929 |
437.19 |
| Jul 28 2017 |
10533 |
437.19 |
| Jul 28 2017 |
15044 |
437.19 |
| Jul 21 2017 |
10621 |
437.19 |
| Jul 21 2017 |
15184 |
437.19 |
| Jul 14 2017 |
10694 |
437.19 |
| Jul 14 2017 |
15239 |
437.19 |
| Jul 07 2017 |
10736 |
437.19 |
| Jul 07 2017 |
15290 |
437.19 |
| Jun 30 2017 |
10803 |
437.19 |
| Jun 30 2017 |
15348 |
437.19 |
| Jun 23 2017 |
11860 |
437.19 |
| Jun 23 2017 |
15468 |
437.19 |
| Jun 16 2017 |
11927 |
437.19 |
| Jun 16 2017 |
15458 |
437.19 |
| Jun 09 2017 |
12006 |
437.19 |
| Jun 09 2017 |
15339 |
437.19 |
| Jun 02 2017 |
12010 |
437.19 |
| Jun 02 2017 |
15601 |
437.19 |
| May 26 2017 |
12152 |
437.19 |
| May 26 2017 |
15671 |
437.19 |
| May 19 2017 |
12182 |
437.19 |
| May 19 2017 |
15857 |
437.19 |
| May 12 2017 |
11903 |
433.13 |
| May 12 2017 |
15364 |
433.13 |
| May 05 2017 |
11914 |
433.13 |
| May 05 2017 |
15341 |
433.13 |
| Apr 28 2017 |
11709 |
433.13 |
| Apr 28 2017 |
15147 |
433.13 |
| Apr 21 2017 |
11912 |
433.13 |
| Apr 21 2017 |
15314 |
433.13 |
| Apr 14 2017 |
14763 |
460.55 |
| Apr 14 2017 |
19241 |
460.55 |
| Apr 07 2017 |
14867 |
460.55 |
| Apr 07 2017 |
18966 |
460.55 |
| Mar 31 2017 |
15196 |
460.55 |
| Mar 31 2017 |
19180 |
460.55 |
| Mar 24 2017 |
15070 |
460.55 |
| Mar 24 2017 |
18918 |
460.55 |
| Mar 17 2017 |
15162 |
460.55 |
| Mar 17 2017 |
19069 |
460.55 |
| Mar 10 2017 |
15290 |
460.55 |
| Mar 10 2017 |
19128 |
460.55 |
| Mar 03 2017 |
15194 |
460.55 |
| Mar 03 2017 |
19037 |
460.55 |
| Feb 24 2017 |
15132 |
460.55 |
| Feb 24 2017 |
19066 |
460.55 |
| Feb 17 2017 |
14941 |
460.55 |
| Feb 17 2017 |
19100 |
460.55 |
| Feb 10 2017 |
14989 |
460.55 |
| Feb 10 2017 |
19202 |
460.55 |
| Feb 03 2017 |
15002 |
460.55 |
| Feb 03 2017 |
19167 |
460.55 |
| Jan 27 2017 |
15043 |
460.55 |
| Jan 27 2017 |
19190 |
460.55 |
| Jan 20 2017 |
15022 |
460.55 |
| Jan 20 2017 |
19128 |
460.55 |
| Jan 13 2017 |
15028 |
460.55 |
| Jan 13 2017 |
19113 |
460.55 |
| Jan 06 2017 |
15026 |
460.55 |
| Jan 06 2017 |
19108 |
460.55 |
| Dec 30 2016 |
15031 |
460.55 |
| Dec 30 2016 |
19112 |
460.55 |
| Dec 23 2016 |
15031 |
460.55 |
| Dec 23 2016 |
19112 |
460.55 |
| Dec 16 2016 |
15023 |
460.55 |
| Dec 16 2016 |
19110 |
460.55 |
| Dec 09 2016 |
15026 |
460.55 |
| Dec 09 2016 |
19107 |
460.55 |
| Dec 02 2016 |
15026 |
460.55 |
| Dec 02 2016 |
19108 |
460.55 |
| Nov 25 2016 |
15022 |
460.55 |
| Nov 25 2016 |
19105 |
460.55 |
| Nov 18 2016 |
15022 |
460.55 |
| Nov 18 2016 |
19105 |
460.55 |
| Nov 11 2016 |
15022 |
460.55 |
| Nov 11 2016 |
19094 |
460.55 |
| Nov 04 2016 |
15022 |
460.55 |
| Nov 04 2016 |
19094 |
460.55 |
| Oct 28 2016 |
15023 |
460.55 |
| Oct 28 2016 |
19112 |
460.55 |
| Oct 21 2016 |
15031 |
460.55 |
| Oct 21 2016 |
19131 |
460.55 |
| Oct 14 2016 |
14995 |
460.55 |
| Oct 14 2016 |
19127 |
460.55 |
| Oct 07 2016 |
15010 |
460.55 |
| Oct 07 2016 |
19132 |
460.55 |
| Sep 30 2016 |
15047 |
460.55 |
| Sep 30 2016 |
19151 |
460.55 |
| Sep 23 2016 |
15052 |
460.55 |
| Sep 23 2016 |
19002 |
460.55 |
| Sep 16 2016 |
15139 |
460.55 |
| Sep 16 2016 |
19040 |
460.55 |
| Sep 09 2016 |
15224 |
460.55 |
| Sep 09 2016 |
19122 |
460.55 |
| Sep 02 2016 |
15384 |
460.55 |
| Sep 02 2016 |
19271 |
460.55 |
| Aug 26 2016 |
15450 |
460.55 |
| Aug 26 2016 |
19058 |
460.55 |
| Aug 19 2016 |
15488 |
460.55 |
| Aug 19 2016 |
19072 |
460.55 |
| Aug 12 2016 |
15677 |
460.55 |
| Aug 12 2016 |
20781 |
460.55 |
| Aug 05 2016 |
15614 |
460.55 |
| Aug 05 2016 |
20903 |
460.55 |
| Jul 29 2016 |
15674 |
460.55 |
| Jul 29 2016 |
21106 |
460.55 |
| Jul 22 2016 |
15876 |
460.55 |
| Jul 22 2016 |
21336 |
460.55 |
| Jun 22 2016 |
16186 |
460.55 |
| Jun 22 2016 |
22360 |
460.55 |
| Jun 15 2016 |
16229 |
460.55 |
| Jun 15 2016 |
22571 |
460.55 |
| Jun 08 2016 |
16337 |
460.55 |
| Jun 08 2016 |
22643 |
460.55 |
| Jun 01 2016 |
16383 |
460.41 |
| Jun 01 2016 |
22935 |
460.41 |
| May 25 2016 |
16313 |
460.41 |
| May 25 2016 |
22784 |
460.41 |
| May 18 2016 |
16498 |
460.41 |
| May 18 2016 |
23011 |
460.41 |
| May 11 2016 |
16412 |
460.41 |
| May 11 2016 |
23020 |
460.41 |
| May 04 2016 |
16426 |
461.43 |
| May 04 2016 |
23052 |
461.43 |
| Apr 27 2016 |
16801 |
462.02 |
| Apr 27 2016 |
23492 |
462.02 |
| Apr 20 2016 |
16830 |
462.02 |
| Apr 20 2016 |
23457 |
462.02 |
| Apr 13 2016 |
16484 |
460.15 |
| Apr 13 2016 |
23129 |
460.15 |
| Apr 06 2016 |
16540 |
460.15 |
| Apr 06 2016 |
23377 |
460.15 |
| Mar 30 2016 |
16428 |
460.15 |
| Mar 30 2016 |
23199 |
460.15 |
| Mar 23 2016 |
16430 |
460.15 |
| Mar 23 2016 |
23362 |
460.15 |
| Mar 16 2016 |
16362 |
460.15 |
| Mar 16 2016 |
23350 |
460.15 |
| Mar 09 2016 |
16276 |
460.15 |
| Mar 09 2016 |
23410 |
460.15 |
| Mar 02 2016 |
16236 |
460.15 |
| Mar 02 2016 |
23230 |
460.15 |
| Feb 24 2016 |
16151 |
460.15 |
| Feb 24 2016 |
23107 |
460.15 |
| Feb 17 2016 |
16212 |
460.15 |
| Feb 17 2016 |
23317 |
460.15 |
| Feb 10 2016 |
16222 |
460.15 |
| Feb 10 2016 |
23301 |
460.15 |
| Feb 03 2016 |
16198 |
460.15 |
| Feb 03 2016 |
23290 |
460.15 |
| Jan 27 2016 |
16151 |
460.15 |
| Jan 27 2016 |
23294 |
460.15 |
| Jan 20 2016 |
16192 |
460.15 |
| Jan 20 2016 |
23303 |
460.15 |
| Jan 13 2016 |
16225 |
460.15 |
| Jan 13 2016 |
23344 |
460.15 |
| Jan 06 2016 |
16240 |
460.15 |
| Jan 06 2016 |
23352 |
460.15 |
| Dec 30 2015 |
16233 |
460.15 |
| Dec 30 2015 |
23343 |
460.15 |
| Dec 23 2015 |
16232 |
460.15 |
| Dec 23 2015 |
23344 |
460.15 |
| Dec 16 2015 |
16232 |
460.15 |
| Dec 16 2015 |
23344 |
460.15 |
| Dec 09 2015 |
16237 |
460.15 |
| Dec 09 2015 |
23348 |
460.15 |
| Dec 02 2015 |
16238 |
460.15 |
| Dec 02 2015 |
23349 |
460.15 |
| Nov 25 2015 |
16238 |
460.15 |
| Nov 25 2015 |
23350 |
460.15 |
| Nov 18 2015 |
16238 |
460.15 |
| Nov 18 2015 |
23349 |
460.15 |
| Nov 11 2015 |
16238 |
460.15 |
| Nov 11 2015 |
23335 |
460.15 |
| Nov 04 2015 |
16238 |
460.15 |
| Nov 04 2015 |
23335 |
460.15 |
| Oct 28 2015 |
16209 |
460.15 |
| Oct 28 2015 |
23301 |
460.15 |
| Oct 21 2015 |
16227 |
460.15 |
| Oct 21 2015 |
23277 |
460.15 |
| Oct 14 2015 |
16242 |
460.15 |
| Oct 14 2015 |
23279 |
460.15 |
| Oct 07 2015 |
16201 |
460.15 |
| Oct 07 2015 |
23282 |
460.15 |
| Sep 30 2015 |
16199 |
460.15 |
| Sep 30 2015 |
23301 |
460.15 |
| Sep 23 2015 |
16180 |
460.15 |
| Sep 23 2015 |
23365 |
460.15 |
| Sep 16 2015 |
16153 |
460.15 |
| Sep 16 2015 |
23226 |
460.15 |
| Sep 09 2015 |
16121 |
460.15 |
| Sep 09 2015 |
23178 |
460.15 |
| Sep 02 2015 |
15956 |
460.15 |
| Sep 02 2015 |
23099 |
460.15 |
| Aug 26 2015 |
16187 |
460.15 |
| Aug 26 2015 |
23312 |
460.15 |
| Aug 19 2015 |
16233 |
460.15 |
| Aug 19 2015 |
23548 |
460.15 |
| Aug 12 2015 |
16337 |
460.15 |
| Aug 12 2015 |
23655 |
460.15 |
| Aug 05 2015 |
16282 |
460.15 |
| Aug 05 2015 |
23640 |
460.15 |
| Jul 29 2015 |
16454 |
460.15 |
| Jul 29 2015 |
23868 |
460.15 |
| Jul 22 2015 |
16408 |
460.15 |
| Jul 22 2015 |
23949 |
460.15 |
| Jul 15 2015 |
16505 |
460.15 |
| Jul 15 2015 |
24091 |
460.15 |
| Jul 08 2015 |
16558 |
460.15 |
| Jul 08 2015 |
24256 |
460.15 |
| Jul 01 2015 |
16654 |
460.15 |
| Jul 01 2015 |
24361 |
460.15 |
| Jun 24 2015 |
16724 |
460.15 |
| Jun 24 2015 |
24460 |
460.15 |
| Jun 17 2015 |
16756 |
460.15 |
| Jun 17 2015 |
24494 |
460.15 |
| Jun 10 2015 |
16761 |
460.15 |
| Jun 10 2015 |
24513 |
460.15 |
| Apr 29 2015 |
17726 |
474.08 |
| Apr 29 2015 |
26416 |
474.08 |
| Apr 22 2015 |
17823 |
474.08 |
| Apr 22 2015 |
26541 |
474.08 |
| Apr 15 2015 |
17690 |
474.08 |
| Apr 15 2015 |
26237 |
474.08 |
| Apr 08 2015 |
17943 |
474.08 |
| Apr 08 2015 |
26354 |
474.08 |
| Apr 01 2015 |
18107 |
474.08 |
| Apr 01 2015 |
26849 |
474.08 |
| Mar 25 2015 |
17930 |
474.08 |
| Mar 25 2015 |
26067 |
474.08 |
| Mar 18 2015 |
17524 |
474.08 |
| Mar 18 2015 |
25257 |
474.08 |
| Mar 11 2015 |
17690 |
474.08 |
| Mar 11 2015 |
25957 |
474.08 |
| Mar 04 2015 |
17943 |
474.08 |
| Mar 04 2015 |
26261 |
474.08 |
| Feb 25 2015 |
17812 |
474.08 |
| Feb 25 2015 |
26256 |
474.08 |
| Feb 18 2015 |
17906 |
474.08 |
| Feb 18 2015 |
26347 |
474.08 |
| Feb 11 2015 |
17981 |
474.08 |
| Feb 11 2015 |
26365 |
474.08 |
| Feb 04 2015 |
17968 |
474.08 |
| Feb 04 2015 |
26397 |
474.08 |
| Jan 28 2015 |
18016 |
474.08 |
| Jan 28 2015 |
26401 |
474.08 |
| Jan 21 2015 |
17989 |
474.08 |
| Jan 21 2015 |
26419 |
474.08 |
| Jan 14 2015 |
17974 |
474.08 |
| Jan 14 2015 |
26419 |
474.08 |
| Jan 07 2015 |
17950 |
474.08 |
| Jan 07 2015 |
26389 |
474.08 |
| Dec 31 2014 |
17951 |
474.08 |
| Dec 31 2014 |
26402 |
474.08 |
| Dec 24 2014 |
17951 |
474.08 |
| Dec 24 2014 |
26402 |
474.08 |
| Dec 17 2014 |
17932 |
474.08 |
| Dec 17 2014 |
26392 |
474.08 |
| Dec 10 2014 |
17933 |
474.08 |
| Dec 10 2014 |
26393 |
474.08 |
| Dec 03 2014 |
17933 |
474.08 |
| Dec 03 2014 |
26393 |
474.08 |
| Nov 26 2014 |
17933 |
474.08 |
| Nov 26 2014 |
26393 |
474.08 |
| Nov 19 2014 |
17933 |
474.08 |
| Nov 19 2014 |
26392 |
474.08 |
| Nov 12 2014 |
17932 |
474.08 |
| Nov 12 2014 |
26392 |
474.08 |
| Nov 05 2014 |
17932 |
474.08 |
| Nov 05 2014 |
26393 |
474.08 |
| Oct 29 2014 |
17932 |
474.08 |
| Oct 29 2014 |
26389 |
474.08 |
| Oct 22 2014 |
17864 |
474.08 |
| Oct 22 2014 |
26394 |
474.08 |
| Oct 15 2014 |
17847 |
474.08 |
| Oct 15 2014 |
26303 |
474.08 |
| Oct 08 2014 |
17821 |
474.08 |
| Oct 08 2014 |
26292 |
474.08 |
| Oct 01 2014 |
17858 |
474.08 |
| Oct 01 2014 |
26341 |
474.08 |
| Sep 24 2014 |
17769 |
474.08 |
| Sep 24 2014 |
26341 |
474.08 |
| Sep 17 2014 |
17842 |
474.08 |
| Sep 17 2014 |
26271 |
474.08 |
| Sep 10 2014 |
17685 |
474.08 |
| Sep 10 2014 |
26294 |
474.08 |
| Sep 03 2014 |
17670 |
474.08 |
| Sep 03 2014 |
26373 |
474.08 |
| Aug 27 2014 |
17797 |
474.08 |
| Aug 27 2014 |
26429 |
474.08 |
| Aug 20 2014 |
17708 |
474.08 |
| Aug 20 2014 |
26469 |
474.08 |
| Aug 13 2014 |
17770 |
474.08 |
| Aug 13 2014 |
26517 |
474.08 |
| Aug 06 2014 |
17841 |
474.08 |
| Aug 06 2014 |
26649 |
474.08 |
| Jul 30 2014 |
17873 |
474.08 |
| Jul 30 2014 |
26847 |
474.08 |
| Jul 23 2014 |
17658 |
474.08 |
| Jul 23 2014 |
26602 |
474.08 |
| Jul 16 2014 |
17630 |
474.08 |
| Jul 16 2014 |
26571 |
474.08 |
| Jul 09 2014 |
17806 |
474.08 |
| Jul 09 2014 |
26636 |
474.08 |
| Jul 02 2014 |
17979 |
474.08 |
| Jul 02 2014 |
26860 |
474.08 |
| Jun 25 2014 |
18105 |
474.08 |
| Jun 25 2014 |
26968 |
474.08 |
| Jun 18 2014 |
18234 |
474.08 |
| Jun 18 2014 |
26988 |
474.08 |
| Jun 11 2014 |
18248 |
474.08 |
| Jun 11 2014 |
27122 |
474.08 |
| Jun 04 2014 |
18598 |
474.08 |
| Jun 04 2014 |
27343 |
474.08 |
| May 28 2014 |
18574 |
474.08 |
| May 28 2014 |
27252 |
474.08 |
| May 21 2014 |
18680 |
474.08 |
| May 21 2014 |
27366 |
474.08 |
