| May 01 2020 |
5382 |
424.61 |
| May 01 2020 |
8141 |
424.61 |
| Apr 24 2020 |
5581 |
424.61 |
| Apr 24 2020 |
8658 |
424.61 |
| Apr 17 2020 |
5814 |
424.61 |
| Apr 17 2020 |
8879 |
424.61 |
| Apr 10 2020 |
5997 |
424.61 |
| Apr 10 2020 |
9078 |
424.61 |
| Apr 03 2020 |
6270 |
424.61 |
| Apr 03 2020 |
9366 |
424.61 |
| Mar 27 2020 |
6534 |
424.61 |
| Mar 27 2020 |
9656 |
424.61 |
| Mar 20 2020 |
6644 |
424.61 |
| Mar 20 2020 |
9794 |
424.61 |
| Mar 13 2020 |
6781 |
424.61 |
| Mar 13 2020 |
9913 |
424.61 |
| Mar 06 2020 |
6889 |
424.61 |
| Mar 06 2020 |
9991 |
424.61 |
| Feb 28 2020 |
6994 |
424.61 |
| Feb 28 2020 |
10039 |
424.61 |
| Feb 21 2020 |
6876 |
424.61 |
| Feb 21 2020 |
9918 |
424.61 |
| Feb 14 2020 |
6894 |
424.61 |
| Feb 14 2020 |
9939 |
424.61 |
| Feb 07 2020 |
6885 |
424.61 |
| Feb 07 2020 |
9884 |
424.61 |
| Jan 31 2020 |
6922 |
424.61 |
| Jan 31 2020 |
9915 |
424.61 |
| Jan 24 2020 |
6914 |
424.61 |
| Jan 24 2020 |
9905 |
424.61 |
| Jan 17 2020 |
6919 |
424.61 |
| Jan 17 2020 |
9853 |
424.61 |
| Jan 10 2020 |
6919 |
424.61 |
| Jan 10 2020 |
9852 |
424.61 |
| Jan 03 2020 |
6921 |
424.61 |
| Jan 03 2020 |
9858 |
424.61 |
| Dec 27 2019 |
6921 |
424.61 |
| Dec 27 2019 |
9856 |
424.61 |
| Dec 20 2019 |
6921 |
424.61 |
| Dec 20 2019 |
9856 |
424.61 |
| Dec 13 2019 |
6921 |
424.61 |
| Dec 13 2019 |
9858 |
424.61 |
| Dec 06 2019 |
6921 |
424.61 |
| Dec 06 2019 |
9849 |
424.61 |
| Nov 29 2019 |
6921 |
424.61 |
| Nov 29 2019 |
9848 |
424.61 |
| Nov 22 2019 |
6921 |
424.61 |
| Nov 22 2019 |
9848 |
424.61 |
| Nov 15 2019 |
6921 |
424.61 |
| Nov 15 2019 |
9853 |
424.61 |
| Nov 08 2019 |
6902 |
424.61 |
| Nov 08 2019 |
9815 |
424.61 |
| Nov 01 2019 |
6758 |
424.61 |
| Nov 01 2019 |
9682 |
424.61 |
| Oct 25 2019 |
6758 |
424.61 |
| Oct 25 2019 |
9696 |
424.61 |
| Oct 18 2019 |
6778 |
424.61 |
| Oct 18 2019 |
9709 |
424.61 |
| Oct 11 2019 |
6768 |
424.61 |
| Oct 11 2019 |
9704 |
424.61 |
| Oct 04 2019 |
6759 |
424.61 |
| Oct 04 2019 |
9700 |
424.61 |
| Sep 27 2019 |
6759 |
424.61 |
| Sep 27 2019 |
9798 |
424.61 |
| Sep 20 2019 |
6750 |
424.61 |
| Sep 20 2019 |
9799 |
424.61 |
| Sep 13 2019 |
6801 |
424.61 |
| Sep 13 2019 |
9812 |
424.61 |
| Sep 06 2019 |
6946 |
424.61 |
| Sep 06 2019 |
9972 |
424.61 |
| Aug 30 2019 |
6996 |
424.61 |
| Aug 30 2019 |
10024 |
424.61 |
| Aug 23 2019 |
7070 |
424.61 |
| Aug 23 2019 |
10114 |
424.61 |
| Aug 16 2019 |
7052 |
424.61 |
| Aug 16 2019 |
10110 |
424.61 |
| Aug 09 2019 |
7070 |
424.61 |
| Aug 09 2019 |
10141 |
424.61 |
| Aug 02 2019 |
7127 |
424.61 |
| Aug 02 2019 |
10212 |
424.61 |
| Jul 26 2019 |
7160 |
424.61 |
| Jul 26 2019 |
10287 |
424.61 |
| Jul 19 2019 |
7290 |
424.61 |
| Jul 19 2019 |
10337 |
424.61 |
| Jul 12 2019 |
7322 |
424.61 |
| Jul 12 2019 |
10483 |
424.61 |
| Jul 05 2019 |
7500 |
424.61 |
| Jul 05 2019 |
10770 |
424.61 |
| Jun 28 2019 |
7576 |
424.61 |
| Jun 28 2019 |
10930 |
424.61 |
| Jun 21 2019 |
7569 |
424.61 |
| Jun 21 2019 |
10824 |
424.61 |
| Jun 14 2019 |
7570 |
424.61 |
| Jun 14 2019 |
10904 |
424.61 |
| Jun 07 2019 |
7638 |
424.61 |
| Jun 07 2019 |
11039 |
424.61 |
| May 31 2019 |
7626 |
424.61 |
| May 31 2019 |
14631 |
493.54 |
| May 31 2019 |
16010 |
459.07 |
| May 24 2019 |
10053 |
447.37 |
| May 24 2019 |
7602 |
424.61 |
| May 24 2019 |
13273 |
439.78 |
| May 17 2019 |
7617 |
424.61 |
| May 17 2019 |
10120 |
447.37 |
| May 17 2019 |
13277 |
439.78 |
| May 10 2019 |
7666 |
424.61 |
| May 10 2019 |
10088 |
447.37 |
| May 10 2019 |
13221 |
439.78 |
| May 03 2019 |
10091 |
447.37 |
| May 03 2019 |
14344 |
447.37 |
| Apr 26 2019 |
10096 |
447.37 |
| Apr 26 2019 |
14038 |
447.37 |
| Apr 19 2019 |
9975 |
444.68 |
| Apr 19 2019 |
13665 |
444.68 |
| Apr 18 2019 |
9988 |
444.68 |
| Apr 12 2019 |
10135 |
444.68 |
| Apr 12 2019 |
13730 |
444.68 |
| Apr 05 2019 |
9897 |
444.68 |
| Apr 05 2019 |
13317 |
444.68 |
| Mar 29 2019 |
9778 |
444.68 |
| Mar 29 2019 |
13196 |
444.68 |
| Mar 22 2019 |
9697 |
444.68 |
| Mar 22 2019 |
13038 |
444.68 |
| Mar 15 2019 |
9666 |
444.68 |
| Mar 15 2019 |
13056 |
444.68 |
| Mar 08 2019 |
9610 |
444.68 |
| Mar 08 2019 |
12865 |
444.68 |
| Mar 01 2019 |
9633 |
444.68 |
| Mar 01 2019 |
12928 |
444.68 |
| Feb 22 2019 |
9662 |
444.68 |
| Feb 22 2019 |
12987 |
444.68 |
| Feb 15 2019 |
9577 |
444.68 |
| Feb 15 2019 |
12875 |
444.68 |
| Feb 08 2019 |
9496 |
444.68 |
| Feb 08 2019 |
12773 |
444.68 |
| Feb 01 2019 |
9520 |
444.68 |
| Feb 01 2019 |
12783 |
444.68 |
| Jan 25 2019 |
9539 |
444.68 |
| Jan 25 2019 |
12825 |
444.68 |
| Jan 18 2019 |
9550 |
444.68 |
| Jan 18 2019 |
12846 |
444.68 |
| Jan 11 2019 |
9537 |
444.68 |
| Jan 11 2019 |
12831 |
444.68 |
| Jan 04 2019 |
9550 |
444.68 |
| Jan 04 2019 |
12839 |
444.68 |
| Dec 28 2018 |
9550 |
444.68 |
| Dec 28 2018 |
12839 |
444.68 |
| Dec 21 2018 |
9550 |
444.68 |
| Dec 21 2018 |
12839 |
444.68 |
| Dec 14 2018 |
9550 |
444.68 |
| Dec 14 2018 |
12839 |
444.68 |
| Dec 07 2018 |
9542 |
444.68 |
| Dec 07 2018 |
12835 |
444.68 |
| Nov 30 2018 |
9542 |
444.68 |
| Nov 30 2018 |
12835 |
444.68 |
| Nov 23 2018 |
9542 |
444.68 |
| Nov 23 2018 |
12835 |
444.68 |
| Nov 16 2018 |
9542 |
444.68 |
| Nov 16 2018 |
12835 |
444.68 |
| Nov 09 2018 |
9542 |
444.68 |
| Nov 09 2018 |
12836 |
444.68 |
| Nov 02 2018 |
9542 |
444.68 |
| Nov 02 2018 |
12810 |
444.68 |
| Oct 26 2018 |
9542 |
444.68 |
| Oct 26 2018 |
12808 |
444.68 |
| Oct 19 2018 |
9542 |
444.68 |
| Oct 19 2018 |
12831 |
444.68 |
| Oct 12 2018 |
9519 |
444.68 |
| Oct 12 2018 |
12779 |
444.68 |
| Oct 05 2018 |
9497 |
444.68 |
| Oct 05 2018 |
12885 |
444.68 |
| Sep 28 2018 |
9512 |
444.68 |
| Sep 28 2018 |
12572 |
444.68 |
| Sep 21 2018 |
9487 |
444.68 |
| Sep 21 2018 |
12561 |
444.68 |
| Sep 14 2018 |
9533 |
444.68 |
| Sep 14 2018 |
12603 |
444.68 |
| Sep 07 2018 |
9626 |
444.68 |
| Sep 07 2018 |
12840 |
444.68 |
| Aug 31 2018 |
9719 |
444.68 |
| Aug 31 2018 |
12920 |
444.68 |
| Aug 24 2018 |
9637 |
444.68 |
| Aug 24 2018 |
12945 |
444.68 |
| Aug 17 2018 |
9797 |
444.68 |
| Aug 17 2018 |
13086 |
444.68 |
| Aug 10 2018 |
9799 |
444.68 |
| Aug 10 2018 |
13167 |
444.68 |
| Aug 03 2018 |
9886 |
444.68 |
| Aug 03 2018 |
13281 |
444.68 |
| Jul 27 2018 |
9887 |
444.68 |
| Jul 27 2018 |
13330 |
444.68 |
| Jul 20 2018 |
10025 |
444.68 |
| Jul 20 2018 |
13519 |
444.68 |
| Jul 13 2018 |
9864 |
444.68 |
| Jul 13 2018 |
13394 |
444.68 |
| Jul 06 2018 |
9812 |
444.68 |
| Jul 06 2018 |
13180 |
444.68 |
| Jun 29 2018 |
9811 |
444.68 |
| Jun 29 2018 |
13192 |
444.68 |
| Jun 22 2018 |
11689 |
461.19 |
| Jun 22 2018 |
15626 |
461.19 |
| Jun 15 2018 |
9622 |
440.98 |
| Jun 15 2018 |
12960 |
440.98 |
| Jun 08 2018 |
9768 |
440.98 |
| Jun 08 2018 |
13110 |
440.98 |
| Jun 01 2018 |
9856 |
440.98 |
| Jun 01 2018 |
13431 |
440.98 |
| May 25 2018 |
12333 |
464.77 |
| May 25 2018 |
16795 |
464.77 |
| May 18 2018 |
12339 |
464.77 |
| May 18 2018 |
16847 |
464.77 |
| May 11 2018 |
12303 |
464.77 |
| May 11 2018 |
16980 |
464.77 |
| May 04 2018 |
12505 |
464.77 |
| May 04 2018 |
17170 |
464.77 |
| Apr 27 2018 |
13178 |
471.69 |
| Apr 27 2018 |
4865 |
387.14 |
| Apr 27 2018 |
14448 |
445.09 |
| Apr 20 2018 |
13317 |
471.69 |
| Apr 20 2018 |
10173 |
441.74 |
| Apr 20 2018 |
14236 |
442.9 |
| Apr 13 2018 |
13279 |
471.69 |
| Apr 13 2018 |
10084 |
441.74 |
| Apr 13 2018 |
14186 |
442.9 |
| Apr 06 2018 |
11448 |
453.89 |
| Apr 06 2018 |
10299 |
441.74 |
| Apr 06 2018 |
14254 |
442.9 |
| Mar 30 2018 |
10883 |
447.56 |
| Mar 30 2018 |
10976 |
445.63 |
| Mar 30 2018 |
14458 |
442.9 |
| Mar 23 2018 |
11116 |
445.63 |
| Mar 23 2018 |
10899 |
447.56 |
| Mar 23 2018 |
14583 |
442.9 |
| Mar 16 2018 |
10982 |
445.63 |
| Mar 16 2018 |
10917 |
447.56 |
| Mar 16 2018 |
14555 |
442.9 |
| Mar 09 2018 |
10818 |
447.56 |
| Mar 09 2018 |
10953 |
445.63 |
| Mar 09 2018 |
14514 |
442.9 |
| Mar 02 2018 |
10919 |
447.56 |
| Mar 02 2018 |
10995 |
445.63 |
| Mar 02 2018 |
14726 |
442.9 |
| Feb 23 2018 |
11106 |
445.63 |
| Feb 23 2018 |
11025 |
447.56 |
| Feb 23 2018 |
14842 |
442.9 |
| Feb 16 2018 |
11016 |
447.56 |
| Feb 16 2018 |
11146 |
445.63 |
| Feb 16 2018 |
14842 |
442.9 |
| Feb 09 2018 |
11038 |
447.56 |
| Feb 09 2018 |
11029 |
445.63 |
| Feb 09 2018 |
14744 |
442.9 |
| Feb 02 2018 |
11000 |
447.56 |
| Feb 02 2018 |
10999 |
445.63 |
| Feb 02 2018 |
14673 |
442.9 |
| Jan 26 2018 |
11022 |
447.56 |
| Jan 26 2018 |
11048 |
445.63 |
| Jan 26 2018 |
14704 |
442.9 |
| Jan 19 2018 |
11022 |
447.56 |
| Jan 19 2018 |
11054 |
445.63 |
| Jan 19 2018 |
14715 |
442.9 |
| Jan 12 2018 |
11011 |
447.56 |
| Jan 12 2018 |
11072 |
445.63 |
| Jan 12 2018 |
14719 |
442.9 |
| Jan 05 2018 |
11072 |
445.63 |
| Jan 05 2018 |
11043 |
447.56 |
| Jan 05 2018 |
14738 |
442.9 |
| Dec 29 2017 |
11043 |
447.56 |
| Dec 29 2017 |
11072 |
445.63 |
| Dec 29 2017 |
14738 |
442.9 |
| Dec 22 2017 |
11045 |
447.56 |
| Dec 22 2017 |
11072 |
445.63 |
| Dec 22 2017 |
14740 |
442.9 |
| Dec 15 2017 |
11072 |
445.63 |
| Dec 15 2017 |
11033 |
447.56 |
| Dec 15 2017 |
14738 |
442.9 |
| Dec 08 2017 |
11072 |
445.63 |
| Dec 08 2017 |
11033 |
447.56 |
| Dec 08 2017 |
14738 |
442.9 |
| Dec 01 2017 |
11033 |
447.56 |
| Dec 01 2017 |
11072 |
445.63 |
| Dec 01 2017 |
14738 |
442.9 |
| Nov 24 2017 |
11072 |
445.63 |
| Nov 24 2017 |
11033 |
447.56 |
| Nov 24 2017 |
14738 |
442.9 |
| Nov 17 2017 |
11073 |
445.63 |
| Nov 17 2017 |
11033 |
447.56 |
| Nov 17 2017 |
14738 |
442.9 |
| Nov 10 2017 |
11033 |
447.56 |
| Nov 10 2017 |
11088 |
445.63 |
| Nov 10 2017 |
14746 |
442.9 |
| Nov 03 2017 |
11034 |
447.56 |
| Nov 03 2017 |
11088 |
445.63 |
| Nov 03 2017 |
14747 |
442.9 |
| Oct 27 2017 |
11123 |
445.63 |
| Oct 27 2017 |
11034 |
447.56 |
| Oct 27 2017 |
14787 |
442.9 |
| Oct 20 2017 |
11047 |
447.56 |
| Oct 20 2017 |
11052 |
445.63 |
| Oct 20 2017 |
14741 |
442.9 |
| Oct 13 2017 |
11047 |
447.56 |
| Oct 13 2017 |
11089 |
445.63 |
| Oct 13 2017 |
14764 |
442.9 |
| Oct 06 2017 |
11037 |
447.56 |
| Oct 06 2017 |
11085 |
445.63 |
| Oct 06 2017 |
14759 |
442.9 |
| Sep 29 2017 |
11083 |
445.63 |
| Sep 29 2017 |
11051 |
447.56 |
| Sep 29 2017 |
14675 |
442.9 |
| Sep 22 2017 |
11047 |
447.56 |
| Sep 22 2017 |
11242 |
445.63 |
| Sep 22 2017 |
14811 |
442.9 |
| Sep 15 2017 |
11120 |
447.56 |
| Sep 15 2017 |
11255 |
445.63 |
| Sep 15 2017 |
14883 |
442.9 |
| Sep 08 2017 |
11212 |
445.63 |
| Sep 08 2017 |
11156 |
447.56 |
| Sep 08 2017 |
14991 |
442.9 |
| Sep 01 2017 |
11307 |
447.56 |
| Sep 01 2017 |
11237 |
445.63 |
| Sep 01 2017 |
15040 |
442.9 |
| Aug 25 2017 |
11328 |
447.56 |
| Aug 25 2017 |
11611 |
445.63 |
| Aug 25 2017 |
15387 |
442.9 |
| Aug 18 2017 |
11387 |
447.56 |
| Aug 18 2017 |
11645 |
445.63 |
| Aug 18 2017 |
15488 |
442.9 |
| Aug 11 2017 |
11356 |
447.56 |
| Aug 11 2017 |
12291 |
451.05 |
| Aug 11 2017 |
15530 |
442.9 |
| Aug 04 2017 |
11491 |
447.56 |
| Aug 04 2017 |
2951 |
372.32 |
| Aug 04 2017 |
11286 |
440.87 |
| Aug 04 2017 |
15709 |
442.9 |
| Jul 28 2017 |
2966 |
372.32 |
| Jul 28 2017 |
11549 |
447.56 |
| Jul 28 2017 |
11382 |
440.87 |
| Jul 28 2017 |
15836 |
442.9 |
| Jul 21 2017 |
11460 |
440.87 |
| Jul 21 2017 |
3009 |
372.32 |
| Jul 21 2017 |
11618 |
447.56 |
| Jul 21 2017 |
15983 |
442.9 |
| Jul 14 2017 |
3081 |
372.32 |
| Jul 14 2017 |
11719 |
447.56 |
| Jul 14 2017 |
11521 |
440.87 |
| Jul 14 2017 |
16037 |
442.9 |
| Jul 07 2017 |
11802 |
447.56 |
| Jul 07 2017 |
3133 |
372.32 |
| Jul 07 2017 |
11545 |
440.87 |
| Jul 07 2017 |
16085 |
442.9 |
| Jun 30 2017 |
11585 |
440.87 |
| Jun 30 2017 |
11869 |
447.56 |
| Jun 30 2017 |
3114 |
372.32 |
| Jun 30 2017 |
16136 |
442.9 |
| Jun 23 2017 |
11732 |
440.87 |
| Jun 23 2017 |
12325 |
441.53 |
| Jun 23 2017 |
3155 |
372.32 |
| Jun 23 2017 |
13390 |
422.31 |
| Jun 16 2017 |
12387 |
441.53 |
| Jun 16 2017 |
3144 |
372.32 |
| Jun 16 2017 |
11752 |
440.87 |
| Jun 16 2017 |
13349 |
422.31 |
| Jun 09 2017 |
11632 |
440.87 |
| Jun 09 2017 |
3191 |
372.32 |
| Jun 09 2017 |
12473 |
441.53 |
| Jun 09 2017 |
13254 |
422.31 |
| Jun 02 2017 |
11942 |
440.87 |
| Jun 02 2017 |
3193 |
372.32 |
| Jun 02 2017 |
12479 |
441.53 |
| Jun 02 2017 |
13466 |
422.31 |
| May 26 2017 |
3185 |
372.32 |
| May 26 2017 |
12596 |
441.53 |
| May 26 2017 |
11989 |
440.87 |
| May 26 2017 |
13534 |
422.31 |
| May 19 2017 |
3288 |
372.32 |
| May 19 2017 |
12630 |
441.53 |
| May 19 2017 |
11174 |
430.5 |
| May 19 2017 |
13715 |
422.31 |
| May 12 2017 |
11070 |
429.02 |
| May 12 2017 |
14242 |
455.81 |
| May 12 2017 |
3543 |
377.56 |
| May 12 2017 |
13806 |
422.31 |
| May 05 2017 |
3535 |
373.22 |
| May 05 2017 |
15847 |
472.09 |
| May 05 2017 |
12286 |
440 |
| May 05 2017 |
13897 |
423.01 |
| Apr 28 2017 |
15597 |
472.09 |
| Apr 28 2017 |
3542 |
373.22 |
| Apr 28 2017 |
12185 |
440 |
| Apr 28 2017 |
13736 |
423.01 |
| Apr 21 2017 |
13219 |
446 |
| Apr 21 2017 |
3590 |
373.22 |
| Apr 21 2017 |
12370 |
440 |
| Apr 21 2017 |
12501 |
413.03 |
| Apr 14 2017 |
11163 |
427.87 |
| Apr 14 2017 |
3718 |
373.22 |
| Apr 14 2017 |
12933 |
442.38 |
| Apr 14 2017 |
13006 |
416.48 |
| Apr 07 2017 |
13040 |
442.38 |
| Apr 07 2017 |
3719 |
373.22 |
| Apr 07 2017 |
11041 |
427.87 |
| Apr 07 2017 |
12794 |
416.48 |
| Mar 31 2017 |
3818 |
373.22 |
| Mar 31 2017 |
15514 |
463.77 |
| Mar 31 2017 |
11175 |
428.74 |
| Mar 31 2017 |
12371 |
411.78 |
| Mar 24 2017 |
10976 |
428.74 |
| Mar 24 2017 |
3729 |
373.22 |
| Mar 24 2017 |
15379 |
463.77 |
| Mar 24 2017 |
12227 |
411.78 |
| Mar 17 2017 |
3758 |
373.22 |
| Mar 17 2017 |
15483 |
463.77 |
| Mar 17 2017 |
11125 |
428.74 |
| Mar 17 2017 |
12317 |
411.78 |
| Mar 10 2017 |
15617 |
463.77 |
| Mar 10 2017 |
3739 |
373.22 |
| Mar 10 2017 |
11167 |
428.74 |
| Mar 10 2017 |
12414 |
411.78 |
| Mar 03 2017 |
15535 |
463.77 |
| Mar 03 2017 |
3736 |
373.22 |
| Mar 03 2017 |
11098 |
428.74 |
| Mar 03 2017 |
12367 |
411.78 |
| Feb 24 2017 |
3791 |
373.22 |
| Feb 24 2017 |
15459 |
463.77 |
| Feb 24 2017 |
11190 |
428.74 |
| Feb 24 2017 |
12401 |
411.78 |
| Feb 17 2017 |
3724 |
373.22 |
| Feb 17 2017 |
15268 |
463.77 |
| Feb 17 2017 |
11208 |
428.74 |
| Feb 17 2017 |
12448 |
411.78 |
| Feb 10 2017 |
15314 |
463.77 |
| Feb 10 2017 |
3765 |
373.22 |
| Feb 10 2017 |
11334 |
428.74 |
| Feb 10 2017 |
12527 |
411.78 |
| Feb 03 2017 |
11308 |
428.74 |
| Feb 03 2017 |
15329 |
463.77 |
| Feb 03 2017 |
3762 |
373.22 |
| Feb 03 2017 |
12515 |
411.78 |
| Jan 27 2017 |
3759 |
373.22 |
| Jan 27 2017 |
15374 |
463.77 |
| Jan 27 2017 |
11276 |
428.74 |
| Jan 27 2017 |
12527 |
411.78 |
| Jan 20 2017 |
3759 |
373.22 |
| Jan 20 2017 |
15346 |
463.77 |
| Jan 20 2017 |
11244 |
428.74 |
| Jan 20 2017 |
12492 |
411.78 |
| Jan 13 2017 |
11225 |
428.74 |
| Jan 13 2017 |
3759 |
373.22 |
| Jan 13 2017 |
15354 |
463.77 |
| Jan 13 2017 |
12480 |
411.78 |
| Jan 06 2017 |
11225 |
428.74 |
| Jan 06 2017 |
15352 |
463.77 |
| Jan 06 2017 |
3759 |
373.22 |
| Jan 06 2017 |
12453 |
411.78 |
| Dec 30 2016 |
15359 |
463.77 |
| Dec 30 2016 |
3765 |
373.22 |
| Dec 30 2016 |
11225 |
428.74 |
| Dec 30 2016 |
12457 |
411.78 |
| Dec 23 2016 |
11225 |
428.74 |
| Dec 23 2016 |
15359 |
463.77 |
| Dec 23 2016 |
3765 |
373.22 |
| Dec 23 2016 |
12457 |
411.78 |
| Dec 16 2016 |
11225 |
428.74 |
| Dec 16 2016 |
3765 |
373.22 |
| Dec 16 2016 |
15354 |
463.77 |
| Dec 16 2016 |
12453 |
411.78 |
| Dec 09 2016 |
3765 |
373.22 |
| Dec 09 2016 |
15355 |
463.77 |
| Dec 09 2016 |
11223 |
428.74 |
| Dec 09 2016 |
12455 |
411.78 |
| Dec 02 2016 |
15355 |
463.77 |
| Dec 02 2016 |
3765 |
373.22 |
| Dec 02 2016 |
11223 |
428.74 |
| Dec 02 2016 |
12456 |
411.78 |
| Nov 25 2016 |
11223 |
428.74 |
| Nov 25 2016 |
3759 |
373.22 |
| Nov 25 2016 |
15351 |
463.77 |
| Nov 25 2016 |
12455 |
411.78 |
| Nov 18 2016 |
3759 |
373.22 |
| Nov 18 2016 |
15351 |
463.77 |
| Nov 18 2016 |
11223 |
428.74 |
| Nov 18 2016 |
12455 |
411.78 |
| Nov 11 2016 |
15351 |
463.77 |
| Nov 11 2016 |
3759 |
373.22 |
| Nov 11 2016 |
11214 |
428.74 |
| Nov 11 2016 |
12450 |
411.78 |
| Nov 04 2016 |
3759 |
373.22 |
| Nov 04 2016 |
15351 |
463.77 |
| Nov 04 2016 |
11214 |
428.74 |
| Nov 04 2016 |
12450 |
411.78 |
| Oct 28 2016 |
11231 |
428.74 |
| Oct 28 2016 |
3753 |
373.22 |
| Oct 28 2016 |
15352 |
463.77 |
| Oct 28 2016 |
12468 |
411.78 |
| Oct 21 2016 |
3753 |
373.22 |
| Oct 21 2016 |
15363 |
463.77 |
| Oct 21 2016 |
11242 |
428.74 |
| Oct 21 2016 |
12475 |
411.78 |
| Oct 14 2016 |
15326 |
463.77 |
| Oct 14 2016 |
3762 |
373.22 |
| Oct 14 2016 |
11242 |
428.74 |
| Oct 14 2016 |
12503 |
411.78 |
| Oct 07 2016 |
11247 |
428.74 |
| Oct 07 2016 |
15342 |
463.77 |
| Oct 07 2016 |
3762 |
373.22 |
| Oct 07 2016 |
12520 |
411.78 |
| Sep 30 2016 |
3793 |
373.22 |
| Sep 30 2016 |
15377 |
463.77 |
| Sep 30 2016 |
11254 |
428.74 |
| Sep 30 2016 |
12532 |
411.78 |
| Sep 23 2016 |
3778 |
373.22 |
| Sep 23 2016 |
15384 |
463.77 |
| Sep 23 2016 |
11138 |
428.74 |
| Sep 23 2016 |
12449 |
411.78 |
| Sep 16 2016 |
3776 |
373.22 |
| Sep 16 2016 |
15467 |
463.77 |
| Sep 16 2016 |
11100 |
428.74 |
| Sep 16 2016 |
12469 |
411.78 |
| Sep 09 2016 |
3868 |
373.22 |
| Sep 09 2016 |
15550 |
463.77 |
| Sep 09 2016 |
11221 |
428.74 |
| Sep 09 2016 |
12526 |
411.78 |
| Sep 02 2016 |
3941 |
373.22 |
| Sep 02 2016 |
14436 |
450.88 |
| Sep 02 2016 |
11268 |
428.74 |
| Sep 02 2016 |
12673 |
411.78 |
| Aug 26 2016 |
14497 |
450.88 |
| Aug 26 2016 |
3867 |
373.22 |
| Aug 26 2016 |
10998 |
428.74 |
| Aug 26 2016 |
12430 |
411.78 |
| Aug 19 2016 |
11040 |
428.74 |
| Aug 19 2016 |
14525 |
450.88 |
| Aug 19 2016 |
3937 |
373.22 |
| Aug 19 2016 |
12441 |
411.78 |
| Aug 12 2016 |
4308 |
373.22 |
| Aug 12 2016 |
17089 |
474.14 |
| Aug 12 2016 |
11043 |
428.74 |
| Aug 12 2016 |
10266 |
386.43 |
| Aug 05 2016 |
17016 |
474.14 |
| Aug 05 2016 |
4360 |
374.11 |
| Aug 05 2016 |
12013 |
437.52 |
| Aug 05 2016 |
11425 |
394.52 |
| Jul 29 2016 |
11878 |
437.52 |
| Jul 29 2016 |
4344 |
374.11 |
| Jul 29 2016 |
17058 |
474.14 |
| Jul 29 2016 |
11530 |
394.52 |
| Jul 22 2016 |
12004 |
437.52 |
| Jul 22 2016 |
4461 |
374.11 |
| Jul 22 2016 |
16039 |
461.93 |
| Jul 22 2016 |
11686 |
394.52 |
| Jun 22 2016 |
12112 |
436.74 |
| Jun 22 2016 |
16340 |
461.93 |
| Jun 22 2016 |
4443 |
374.11 |
| Jun 22 2016 |
12568 |
394.52 |
| Jun 15 2016 |
12279 |
436.74 |
| Jun 15 2016 |
16382 |
461.93 |
| Jun 15 2016 |
4583 |
374.11 |
| Jun 15 2016 |
12699 |
394.52 |
| Jun 08 2016 |
16489 |
461.93 |
| Jun 08 2016 |
4628 |
374.11 |
| Jun 08 2016 |
12326 |
436.74 |
| Jun 08 2016 |
12736 |
394.52 |
| Jun 01 2016 |
4799 |
374.11 |
| Jun 01 2016 |
16552 |
461.93 |
| Jun 01 2016 |
12395 |
436.74 |
| Jun 01 2016 |
12962 |
394.52 |
| May 25 2016 |
16474 |
461.93 |
| May 25 2016 |
4753 |
374.11 |
| May 25 2016 |
12410 |
436.74 |
| May 25 2016 |
12964 |
394.52 |
| May 18 2016 |
4171 |
360.17 |
| May 18 2016 |
16654 |
461.93 |
| May 18 2016 |
13511 |
446.44 |
| May 18 2016 |
13294 |
396.26 |
| May 11 2016 |
16474 |
472.74 |
| May 11 2016 |
16575 |
461.93 |
| May 11 2016 |
19142 |
435.23 |
| May 04 2016 |
16478 |
461.93 |
| May 04 2016 |
16385 |
472.74 |
| May 04 2016 |
19064 |
435.23 |
| Apr 27 2016 |
20221 |
498 |
| Apr 27 2016 |
7323 |
423.05 |
| Apr 27 2016 |
21426 |
524.74 |
| Apr 27 2016 |
27267 |
488.17 |
| Apr 20 2016 |
21266 |
524.64 |
| Apr 20 2016 |
7374 |
423.05 |
| Apr 20 2016 |
20240 |
498 |
| Apr 20 2016 |
27254 |
488.17 |
| Apr 13 2016 |
20069 |
498 |
| Apr 13 2016 |
7427 |
423.05 |
| Apr 13 2016 |
19439 |
498.67 |
| Apr 13 2016 |
27195 |
488.17 |
| Apr 06 2016 |
21931 |
520.09 |
| Apr 06 2016 |
20175 |
498 |
| Apr 06 2016 |
7549 |
423.05 |
| Apr 06 2016 |
27471 |
488.17 |
| Mar 30 2016 |
21714 |
520.09 |
| Mar 30 2016 |
20053 |
498 |
| Mar 30 2016 |
7338 |
423.05 |
| Mar 30 2016 |
27306 |
488.17 |
| Mar 23 2016 |
7616 |
423.05 |
| Mar 23 2016 |
20029 |
498 |
| Mar 23 2016 |
22050 |
520.09 |
| Mar 23 2016 |
27415 |
488.17 |
| Mar 16 2016 |
7591 |
423.05 |
| Mar 16 2016 |
19966 |
498 |
| Mar 16 2016 |
22232 |
520.09 |
| Mar 16 2016 |
27447 |
488.17 |
| Mar 09 2016 |
7647 |
423.05 |
| Mar 09 2016 |
19843 |
498 |
| Mar 09 2016 |
22367 |
520.09 |
| Mar 09 2016 |
27522 |
488.17 |
| Mar 02 2016 |
21984 |
520.09 |
| Mar 02 2016 |
7672 |
423.05 |
| Mar 02 2016 |
19799 |
498 |
| Mar 02 2016 |
27259 |
488.17 |
| Feb 24 2016 |
7646 |
423.05 |
| Feb 24 2016 |
19698 |
498 |
| Feb 24 2016 |
21925 |
520.09 |
| Feb 24 2016 |
27106 |
488.17 |
| Feb 17 2016 |
19799 |
498 |
| Feb 17 2016 |
7722 |
423.05 |
| Feb 17 2016 |
22187 |
520.09 |
| Feb 17 2016 |
27390 |
488.17 |
| Feb 10 2016 |
22018 |
520.09 |
| Feb 10 2016 |
7777 |
423.05 |
| Feb 10 2016 |
19744 |
498 |
| Feb 10 2016 |
27311 |
488.17 |
| Feb 03 2016 |
19730 |
498 |
| Feb 03 2016 |
7782 |
423.05 |
| Feb 03 2016 |
21986 |
520.09 |
| Feb 03 2016 |
27279 |
488.17 |
| Jan 27 2016 |
19645 |
498 |
| Jan 27 2016 |
7782 |
423.05 |
| Jan 27 2016 |
22035 |
520.09 |
| Jan 27 2016 |
27247 |
488.17 |
| Jan 20 2016 |
19687 |
498 |
| Jan 20 2016 |
7791 |
423.05 |
| Jan 20 2016 |
22032 |
520.09 |
| Jan 20 2016 |
27251 |
488.17 |
| Jan 13 2016 |
22055 |
520.09 |
| Jan 13 2016 |
19737 |
498 |
| Jan 13 2016 |
7791 |
423.05 |
| Jan 13 2016 |
27293 |
488.17 |
| Jan 06 2016 |
7791 |
423.05 |
| Jan 06 2016 |
19752 |
498 |
| Jan 06 2016 |
22055 |
520.09 |
| Jan 06 2016 |
27302 |
488.17 |
| Dec 30 2015 |
19736 |
498 |
| Dec 30 2015 |
7798 |
423.05 |
| Dec 30 2015 |
22055 |
520.09 |
| Dec 30 2015 |
27282 |
488.17 |
| Dec 23 2015 |
19735 |
498 |
| Dec 23 2015 |
7798 |
423.05 |
| Dec 23 2015 |
22053 |
520.09 |
| Dec 23 2015 |
27281 |
488.17 |
| Dec 16 2015 |
7798 |
423.05 |
| Dec 16 2015 |
19735 |
498 |
| Dec 16 2015 |
22053 |
520.09 |
| Dec 16 2015 |
27281 |
488.17 |
| Dec 09 2015 |
7798 |
423.05 |
| Dec 09 2015 |
19745 |
498 |
| Dec 09 2015 |
22054 |
520.09 |
| Dec 09 2015 |
27287 |
488.17 |
| Dec 02 2015 |
19747 |
498 |
| Dec 02 2015 |
7798 |
423.05 |
| Dec 02 2015 |
22055 |
520.09 |
| Dec 02 2015 |
27289 |
488.17 |
| Nov 25 2015 |
22055 |
520.09 |
| Nov 25 2015 |
19747 |
498 |
| Nov 25 2015 |
7798 |
423.05 |
| Nov 25 2015 |
27290 |
488.17 |
| Nov 18 2015 |
7798 |
423.05 |
| Nov 18 2015 |
19747 |
498 |
| Nov 18 2015 |
22054 |
520.09 |
| Nov 18 2015 |
27289 |
488.17 |
| Nov 11 2015 |
7798 |
423.05 |
| Nov 11 2015 |
19747 |
498 |
| Nov 11 2015 |
22022 |
520.09 |
| Nov 11 2015 |
27268 |
488.17 |
| Nov 04 2015 |
22022 |
520.09 |
| Nov 04 2015 |
7798 |
423.05 |
| Nov 04 2015 |
19747 |
498 |
| Nov 04 2015 |
27268 |
488.17 |
| Oct 28 2015 |
19712 |
498 |
| Oct 28 2015 |
7781 |
423.05 |
| Oct 28 2015 |
22024 |
520.09 |
| Oct 28 2015 |
27225 |
488.17 |
| Oct 21 2015 |
21944 |
520.09 |
| Oct 21 2015 |
7754 |
423.05 |
| Oct 21 2015 |
19733 |
498 |
| Oct 21 2015 |
27195 |
488.17 |
| Oct 14 2015 |
21932 |
520.09 |
| Oct 14 2015 |
19717 |
498 |
| Oct 14 2015 |
7754 |
423.05 |
| Oct 14 2015 |
27178 |
488.17 |
| Oct 07 2015 |
19660 |
498 |
| Oct 07 2015 |
7757 |
423.05 |
| Oct 07 2015 |
21973 |
520.09 |
| Oct 07 2015 |
27173 |
488.17 |
| Sep 30 2015 |
19656 |
498 |
| Sep 30 2015 |
7776 |
423.05 |
| Sep 30 2015 |
21987 |
520.09 |
| Sep 30 2015 |
27186 |
488.17 |
| Sep 23 2015 |
7750 |
423.05 |
| Sep 23 2015 |
19628 |
498 |
| Sep 23 2015 |
22098 |
520.09 |
| Sep 23 2015 |
27231 |
488.17 |
| Sep 16 2015 |
21873 |
520.09 |
| Sep 16 2015 |
19606 |
498 |
| Sep 16 2015 |
7721 |
423.05 |
| Sep 16 2015 |
27099 |
488.17 |
| Sep 09 2015 |
7662 |
423.05 |
| Sep 09 2015 |
19566 |
498 |
| Sep 09 2015 |
21832 |
520.09 |
| Sep 09 2015 |
27029 |
488.17 |
| Sep 02 2015 |
7562 |
423.05 |
| Sep 02 2015 |
19749 |
502.08 |
| Sep 02 2015 |
21942 |
520.09 |
| Sep 02 2015 |
27491 |
492.18 |
| Aug 26 2015 |
22132 |
520.09 |
| Aug 26 2015 |
19996 |
502.08 |
| Aug 26 2015 |
7751 |
423.05 |
| Aug 26 2015 |
27681 |
492.18 |
| Aug 19 2015 |
20070 |
502.08 |
| Aug 19 2015 |
7678 |
423.05 |
| Aug 19 2015 |
22383 |
520.09 |
| Aug 19 2015 |
27951 |
492.18 |
| Aug 12 2015 |
20193 |
502.08 |
| Aug 12 2015 |
7743 |
423.05 |
| Aug 12 2015 |
22353 |
520.09 |
| Aug 12 2015 |
28082 |
492.18 |
| Aug 05 2015 |
20112 |
502.08 |
| Aug 05 2015 |
7732 |
423.05 |
| Aug 05 2015 |
22444 |
520.09 |
| Aug 05 2015 |
28054 |
492.18 |
| Jul 29 2015 |
22401 |
520.09 |
| Jul 29 2015 |
20331 |
502.08 |
| Jul 29 2015 |
7669 |
423.05 |
| Jul 29 2015 |
28278 |
492.18 |
| Jul 22 2015 |
21761 |
521.18 |
| Jul 22 2015 |
7743 |
423.05 |
| Jul 22 2015 |
22918 |
527.24 |
| Jul 22 2015 |
28518 |
493.2 |
| Jul 15 2015 |
21865 |
521.18 |
| Jul 15 2015 |
7905 |
423.05 |
| Jul 15 2015 |
23264 |
527.24 |
| Jul 15 2015 |
28273 |
490 |
| Jul 08 2015 |
7972 |
423.05 |
| Jul 08 2015 |
22806 |
533.7 |
| Jul 08 2015 |
23358 |
527.24 |
| Jul 08 2015 |
27134 |
480.22 |
| Jul 01 2015 |
22958 |
533.7 |
| Jul 01 2015 |
8052 |
423.05 |
| Jul 01 2015 |
23506 |
527.24 |
| Jul 01 2015 |
27235 |
480.22 |
| Jun 24 2015 |
8036 |
423.05 |
| Jun 24 2015 |
22501 |
526.81 |
| Jun 24 2015 |
21522 |
503.17 |
| Jun 24 2015 |
26143 |
471.7 |
| Jun 17 2015 |
7983 |
423.05 |
| Jun 17 2015 |
19016 |
484.13 |
| Jun 17 2015 |
21384 |
503.17 |
| Jun 17 2015 |
26157 |
471.7 |
| Jun 10 2015 |
21601 |
503.17 |
| Jun 10 2015 |
8014 |
423.05 |
| Jun 10 2015 |
19041 |
484.13 |
| Jun 10 2015 |
26208 |
471.7 |
| Jun 03 2015 |
18994 |
484.13 |
| Jun 03 2015 |
7970 |
423.05 |
| Jun 03 2015 |
22849 |
515.51 |
| Jun 03 2015 |
26359 |
471.7 |
| May 27 2015 |
7859 |
423.05 |
| May 27 2015 |
18980 |
484.13 |
| May 27 2015 |
20677 |
493.89 |
| May 27 2015 |
26148 |
471.7 |
| May 20 2015 |
20742 |
493.89 |
| May 20 2015 |
7848 |
423.05 |
| May 20 2015 |
19033 |
484.13 |
| May 20 2015 |
26161 |
471.7 |
| May 13 2015 |
18944 |
484.13 |
| May 13 2015 |
7866 |
423.05 |
| May 13 2015 |
20981 |
493.89 |
| May 13 2015 |
26278 |
471.7 |
| May 06 2015 |
20793 |
493.89 |
| May 06 2015 |
18542 |
484.13 |
| May 06 2015 |
28629 |
491.94 |
| Apr 29 2015 |
20607 |
489.04 |
| Apr 29 2015 |
33207 |
526.95 |
| Apr 22 2015 |
20679 |
489.04 |
| Apr 22 2015 |
33379 |
526.95 |
| Apr 15 2015 |
20824 |
494.69 |
| Apr 15 2015 |
29034 |
494.69 |
| Apr 08 2015 |
20900 |
494.69 |
| Apr 08 2015 |
29164 |
494.69 |
| Apr 01 2015 |
21057 |
494.69 |
| Apr 01 2015 |
29723 |
494.69 |
| Mar 25 2015 |
20451 |
494.69 |
| Mar 25 2015 |
28914 |
494.69 |
| Mar 18 2015 |
19589 |
494.69 |
| Mar 18 2015 |
27957 |
494.69 |
| Mar 11 2015 |
20035 |
494.69 |
| Mar 11 2015 |
28715 |
494.69 |
| Mar 04 2015 |
20390 |
494.69 |
| Mar 04 2015 |
29052 |
494.69 |
| Feb 25 2015 |
20420 |
494.69 |
| Feb 25 2015 |
29060 |
494.69 |
| Feb 18 2015 |
20602 |
494.69 |
| Feb 18 2015 |
29161 |
494.69 |
| Feb 11 2015 |
20607 |
494.69 |
| Feb 11 2015 |
29175 |
494.69 |
| Feb 04 2015 |
20671 |
494.69 |
| Feb 04 2015 |
29194 |
494.69 |
| Jan 28 2015 |
20614 |
494.69 |
| Jan 28 2015 |
29188 |
494.69 |
| Jan 21 2015 |
20639 |
494.69 |
| Jan 21 2015 |
29218 |
494.69 |
| Jan 14 2015 |
20651 |
494.69 |
| Jan 14 2015 |
29208 |
494.69 |
| Jan 07 2015 |
20651 |
494.69 |
| Jan 07 2015 |
29181 |
494.69 |
| Dec 31 2014 |
20651 |
494.69 |
| Dec 31 2014 |
29198 |
494.69 |
| Dec 24 2014 |
20651 |
494.69 |
| Dec 24 2014 |
29198 |
494.69 |
| Dec 17 2014 |
20651 |
494.69 |
| Dec 17 2014 |
29189 |
494.69 |
| Dec 10 2014 |
20651 |
494.69 |
| Dec 10 2014 |
29190 |
494.69 |
| Dec 03 2014 |
20651 |
494.69 |
| Dec 03 2014 |
29190 |
494.69 |
| Nov 26 2014 |
20651 |
494.69 |
| Nov 26 2014 |
29190 |
494.69 |
| Nov 19 2014 |
20651 |
494.69 |
| Nov 19 2014 |
29190 |
494.69 |
| Nov 12 2014 |
20651 |
494.69 |
| Nov 12 2014 |
29192 |
494.69 |
| Nov 05 2014 |
20651 |
494.69 |
| Nov 05 2014 |
29192 |
494.69 |
| Oct 29 2014 |
20645 |
494.69 |
| Oct 29 2014 |
29188 |
494.69 |
| Oct 22 2014 |
20591 |
494.69 |
| Oct 22 2014 |
29182 |
494.69 |
| Oct 15 2014 |
20477 |
494.69 |
| Oct 15 2014 |
29081 |
494.69 |
| Oct 08 2014 |
20493 |
494.69 |
| Oct 08 2014 |
29077 |
494.69 |
| Oct 01 2014 |
20497 |
494.69 |
| Oct 01 2014 |
29128 |
494.69 |
| Sep 24 2014 |
20599 |
494.69 |
| Sep 24 2014 |
29123 |
494.69 |
| Sep 17 2014 |
20417 |
494.69 |
| Sep 17 2014 |
29041 |
494.69 |
| Sep 10 2014 |
20419 |
494.69 |
| Sep 10 2014 |
29092 |
494.69 |
| Sep 03 2014 |
20492 |
494.69 |
| Sep 03 2014 |
29154 |
494.69 |
| Aug 27 2014 |
20362 |
494.69 |
| Aug 27 2014 |
29228 |
494.69 |
| Aug 20 2014 |
20362 |
494.69 |
| Aug 20 2014 |
29273 |
494.69 |
| Aug 13 2014 |
20168 |
493.26 |
| Aug 13 2014 |
29137 |
493.26 |
| Aug 06 2014 |
20360 |
493.26 |
| Aug 06 2014 |
29300 |
493.26 |
| Jul 30 2014 |
20432 |
493.26 |
| Jul 30 2014 |
29530 |
493.26 |
| Jul 23 2014 |
20225 |
493.26 |
| Jul 23 2014 |
29269 |
493.26 |
| Jul 16 2014 |
20414 |
493.26 |
| Jul 16 2014 |
29253 |
493.26 |
| Jul 09 2014 |
20550 |
493.26 |
| Jul 09 2014 |
29324 |
493.26 |
| Jul 02 2014 |
20636 |
493.26 |
| Jul 02 2014 |
29544 |
493.26 |
| Jun 25 2014 |
21820 |
504.86 |
| Jun 25 2014 |
31172 |
504.86 |
| Jun 18 2014 |
21893 |
504.86 |
| Jun 18 2014 |
31212 |
504.86 |
| Jun 11 2014 |
21729 |
504.86 |
| Jun 11 2014 |
31344 |
504.86 |
| Jun 04 2014 |
21934 |
504.86 |
| Jun 04 2014 |
31626 |
504.86 |
| May 28 2014 |
21716 |
504.86 |
| May 28 2014 |
31462 |
504.86 |
| May 21 2014 |
21774 |
504.86 |
| May 21 2014 |
31615 |
504.86 |
