| May 13 2015 |
15273 |
446.35 |
| May 13 2015 |
22481 |
446.35 |
| May 06 2015 |
14936 |
446.35 |
| May 06 2015 |
22126 |
446.35 |
| Apr 29 2015 |
15115 |
446.35 |
| Apr 29 2015 |
22368 |
446.35 |
| Apr 22 2015 |
15177 |
446.35 |
| Apr 22 2015 |
22453 |
446.35 |
| Apr 15 2015 |
15085 |
446.35 |
| Apr 15 2015 |
22257 |
446.35 |
| Apr 08 2015 |
15280 |
446.35 |
| Apr 08 2015 |
22358 |
446.35 |
| Apr 01 2015 |
15414 |
446.35 |
| Apr 01 2015 |
22728 |
446.35 |
| Mar 25 2015 |
15243 |
446.35 |
| Mar 25 2015 |
22024 |
446.35 |
| Mar 18 2015 |
14977 |
446.35 |
| Mar 18 2015 |
21458 |
446.35 |
| Mar 11 2015 |
15114 |
446.35 |
| Mar 11 2015 |
22037 |
446.35 |
| Mar 04 2015 |
15328 |
446.35 |
| Mar 04 2015 |
22280 |
446.35 |
| Feb 25 2015 |
15240 |
446.35 |
| Feb 25 2015 |
22271 |
446.35 |
| Feb 18 2015 |
15327 |
446.35 |
| Feb 18 2015 |
22355 |
446.35 |
| Feb 11 2015 |
15385 |
446.35 |
| Feb 11 2015 |
22358 |
446.35 |
| Feb 04 2015 |
15370 |
446.35 |
| Feb 04 2015 |
22384 |
446.35 |
| Jan 28 2015 |
15403 |
446.35 |
| Jan 28 2015 |
22400 |
446.35 |
| Jan 21 2015 |
15380 |
446.35 |
| Jan 21 2015 |
22420 |
446.35 |
| Jan 14 2015 |
15370 |
446.35 |
| Jan 14 2015 |
22431 |
446.35 |
| Jan 07 2015 |
15340 |
446.35 |
| Jan 07 2015 |
22401 |
446.35 |
| Dec 31 2014 |
15339 |
446.35 |
| Dec 31 2014 |
22411 |
446.35 |
| Dec 24 2014 |
15339 |
446.35 |
| Dec 24 2014 |
22411 |
446.35 |
| Dec 17 2014 |
15322 |
446.35 |
| Dec 17 2014 |
22401 |
446.35 |
| Dec 10 2014 |
15322 |
446.35 |
| Dec 10 2014 |
22401 |
446.35 |
| Dec 03 2014 |
15322 |
446.35 |
| Dec 03 2014 |
22401 |
446.35 |
| Nov 26 2014 |
15322 |
446.35 |
| Nov 26 2014 |
22401 |
446.35 |
| Nov 19 2014 |
15322 |
446.35 |
| Nov 19 2014 |
22401 |
446.35 |
| Nov 12 2014 |
15322 |
446.35 |
| Nov 12 2014 |
22401 |
446.35 |
| Nov 05 2014 |
15322 |
446.35 |
| Nov 05 2014 |
22402 |
446.35 |
| Oct 29 2014 |
15322 |
446.35 |
| Oct 29 2014 |
22399 |
446.35 |
| Oct 22 2014 |
15257 |
446.35 |
| Oct 22 2014 |
22412 |
446.35 |
| Oct 15 2014 |
15243 |
446.35 |
| Oct 15 2014 |
22338 |
446.35 |
| Oct 08 2014 |
15222 |
446.35 |
| Oct 08 2014 |
22328 |
446.35 |
| Oct 01 2014 |
15257 |
446.35 |
| Oct 01 2014 |
22361 |
446.35 |
| Sep 24 2014 |
15194 |
446.35 |
| Sep 24 2014 |
22389 |
446.35 |
| Sep 17 2014 |
15256 |
446.35 |
| Sep 17 2014 |
22356 |
446.35 |
| Sep 10 2014 |
15099 |
446.35 |
| Sep 10 2014 |
22368 |
446.35 |
| Sep 03 2014 |
15112 |
446.35 |
| Sep 03 2014 |
22416 |
446.35 |
| Aug 27 2014 |
15213 |
446.35 |
| Aug 27 2014 |
22475 |
446.35 |
| Aug 20 2014 |
15137 |
446.35 |
| Aug 20 2014 |
22490 |
446.35 |
| Aug 13 2014 |
15192 |
446.35 |
| Aug 13 2014 |
22551 |
446.35 |
| Aug 06 2014 |
15256 |
446.35 |
| Aug 06 2014 |
22651 |
446.35 |
| Jul 30 2014 |
15284 |
446.35 |
| Jul 30 2014 |
22819 |
446.35 |
| Jul 23 2014 |
15109 |
446.35 |
| Jul 23 2014 |
22632 |
446.35 |
| Jul 16 2014 |
15104 |
446.35 |
| Jul 16 2014 |
22613 |
446.35 |
| Jul 09 2014 |
15247 |
446.35 |
| Jul 09 2014 |
22657 |
446.35 |
| Jul 02 2014 |
15390 |
446.35 |
| Jul 02 2014 |
22872 |
446.35 |
| Jun 25 2014 |
15547 |
446.35 |
| Jun 25 2014 |
22973 |
446.35 |
| Jun 18 2014 |
15649 |
446.35 |
| Jun 18 2014 |
22988 |
446.35 |
| Jun 11 2014 |
15675 |
446.35 |
| Jun 11 2014 |
23179 |
446.35 |
| Jun 04 2014 |
15996 |
446.35 |
| Jun 04 2014 |
23363 |
446.35 |
| May 28 2014 |
15959 |
446.35 |
| May 28 2014 |
23261 |
446.35 |
