| Jun 01 2016 |
11319 |
412.54 |
| Jun 01 2016 |
15641 |
412.54 |
| May 25 2016 |
11302 |
412.54 |
| May 25 2016 |
15601 |
412.54 |
| May 18 2016 |
19429 |
490.98 |
| May 18 2016 |
27344 |
490.98 |
| May 11 2016 |
19372 |
490.98 |
| May 11 2016 |
27377 |
490.98 |
| May 04 2016 |
19250 |
490.98 |
| May 04 2016 |
27253 |
490.98 |
| Apr 27 2016 |
19632 |
490.98 |
| Apr 27 2016 |
27640 |
490.98 |
| Apr 20 2016 |
19639 |
490.98 |
| Apr 20 2016 |
27630 |
490.98 |
| Apr 13 2016 |
19488 |
490.98 |
| Apr 13 2016 |
27562 |
490.98 |
| Apr 06 2016 |
19584 |
490.98 |
| Apr 06 2016 |
27850 |
490.98 |
| Mar 30 2016 |
19465 |
490.98 |
| Mar 30 2016 |
27681 |
490.98 |
| Mar 23 2016 |
19440 |
490.98 |
| Mar 23 2016 |
27786 |
490.98 |
| Mar 16 2016 |
19385 |
490.98 |
| Mar 16 2016 |
27818 |
490.98 |
| Mar 09 2016 |
19286 |
490.98 |
| Mar 09 2016 |
27904 |
490.98 |
| Mar 02 2016 |
19221 |
490.98 |
| Mar 02 2016 |
27639 |
490.98 |
| Feb 24 2016 |
19130 |
490.98 |
| Feb 24 2016 |
27488 |
490.98 |
| Feb 17 2016 |
19220 |
490.98 |
| Feb 17 2016 |
27770 |
490.98 |
| Feb 10 2016 |
19172 |
490.98 |
| Feb 10 2016 |
27688 |
490.98 |
| Feb 03 2016 |
19161 |
490.98 |
| Feb 03 2016 |
27660 |
490.98 |
| Jan 27 2016 |
19086 |
490.98 |
| Jan 27 2016 |
27629 |
490.98 |
| Jan 20 2016 |
19125 |
490.98 |
| Jan 20 2016 |
27630 |
490.98 |
| Jan 13 2016 |
19170 |
490.98 |
| Jan 13 2016 |
27673 |
490.98 |
| Jan 06 2016 |
19180 |
490.98 |
| Jan 06 2016 |
27685 |
490.98 |
| Dec 30 2015 |
19164 |
490.98 |
| Dec 30 2015 |
27668 |
490.98 |
| Dec 23 2015 |
19163 |
490.98 |
| Dec 23 2015 |
27667 |
490.98 |
| Dec 16 2015 |
19163 |
490.98 |
| Dec 16 2015 |
27668 |
490.98 |
| Dec 09 2015 |
19173 |
490.98 |
| Dec 09 2015 |
27673 |
490.98 |
| Dec 02 2015 |
19174 |
490.98 |
| Dec 02 2015 |
27675 |
490.98 |
| Nov 25 2015 |
19174 |
490.98 |
| Nov 25 2015 |
27676 |
490.98 |
| Nov 18 2015 |
19174 |
490.98 |
| Nov 18 2015 |
27675 |
490.98 |
| Nov 11 2015 |
19174 |
490.98 |
| Nov 11 2015 |
27654 |
490.98 |
| Nov 04 2015 |
19174 |
490.98 |
| Nov 04 2015 |
27654 |
490.98 |
| Oct 28 2015 |
19138 |
490.98 |
| Oct 28 2015 |
27614 |
490.98 |
| Oct 21 2015 |
19159 |
490.98 |
| Oct 21 2015 |
27577 |
490.98 |
| Oct 14 2015 |
19151 |
490.98 |
| Oct 14 2015 |
27556 |
490.98 |
| Oct 07 2015 |
19096 |
490.98 |
| Oct 07 2015 |
27557 |
490.98 |
| Sep 30 2015 |
19095 |
490.98 |
| Sep 30 2015 |
27572 |
490.98 |
| Sep 23 2015 |
19068 |
490.98 |
| Sep 23 2015 |
27610 |
490.98 |
| Sep 16 2015 |
19046 |
490.98 |
| Sep 16 2015 |
27478 |
490.98 |
| Sep 09 2015 |
19000 |
490.98 |
| Sep 09 2015 |
27413 |
490.98 |
| Sep 02 2015 |
18804 |
490.98 |
| Sep 02 2015 |
27354 |
490.98 |
| Aug 26 2015 |
19050 |
490.98 |
| Aug 26 2015 |
27546 |
490.98 |
| Aug 19 2015 |
19122 |
490.98 |
| Aug 19 2015 |
27820 |
490.98 |
| Aug 12 2015 |
19807 |
497.84 |
| Aug 12 2015 |
28843 |
497.84 |
| Aug 05 2015 |
19736 |
497.84 |
| Aug 05 2015 |
28816 |
497.84 |
| Jul 29 2015 |
19953 |
497.84 |
| Jul 29 2015 |
29033 |
497.84 |
| Jul 22 2015 |
19877 |
497.84 |
| Jul 22 2015 |
29115 |
497.84 |
| Jul 15 2015 |
19982 |
497.84 |
| Jul 15 2015 |
29304 |
497.84 |
| Jul 08 2015 |
18790 |
483.81 |
| Jul 08 2015 |
27589 |
483.81 |
| Jul 01 2015 |
18885 |
483.81 |
| Jul 01 2015 |
27699 |
483.81 |
| Jun 24 2015 |
17865 |
472.1 |
| Jun 24 2015 |
26200 |
472.1 |
| Jun 17 2015 |
17896 |
472.1 |
| Jun 17 2015 |
26224 |
472.1 |
| Jun 10 2015 |
17926 |
472.1 |
| Jun 10 2015 |
26272 |
472.1 |
| Jun 03 2015 |
19175 |
486.11 |
| Jun 03 2015 |
28402 |
486.11 |
| May 27 2015 |
19150 |
486.11 |
| May 27 2015 |
28159 |
486.11 |
| May 20 2015 |
19184 |
485.86 |
| May 20 2015 |
28139 |
485.86 |
| May 13 2015 |
19088 |
485.86 |
| May 13 2015 |
28218 |
485.86 |
| May 06 2015 |
18695 |
485.86 |
| May 06 2015 |
27808 |
485.86 |
| Apr 29 2015 |
18816 |
485.86 |
| Apr 29 2015 |
28054 |
485.86 |
| Apr 22 2015 |
18926 |
485.86 |
| Apr 22 2015 |
28207 |
485.86 |
| Apr 15 2015 |
18794 |
485.86 |
| Apr 15 2015 |
27846 |
485.86 |
| Apr 08 2015 |
19056 |
485.86 |
| Apr 08 2015 |
28009 |
485.86 |
| Apr 01 2015 |
19235 |
485.86 |
| Apr 01 2015 |
28554 |
485.86 |
| Mar 25 2015 |
19028 |
485.86 |
| Mar 25 2015 |
27747 |
485.86 |
| Mar 18 2015 |
18576 |
485.86 |
| Mar 18 2015 |
26847 |
485.86 |
| Mar 11 2015 |
18775 |
485.86 |
| Mar 11 2015 |
27574 |
485.86 |
| Mar 04 2015 |
19047 |
485.86 |
| Mar 04 2015 |
27899 |
485.86 |
| Feb 25 2015 |
18919 |
485.86 |
| Feb 25 2015 |
27901 |
485.86 |
| Feb 18 2015 |
19016 |
485.86 |
| Feb 18 2015 |
27986 |
485.86 |
| Feb 11 2015 |
19092 |
485.86 |
| Feb 11 2015 |
27999 |
485.86 |
| Feb 04 2015 |
19078 |
485.86 |
| Feb 04 2015 |
28030 |
485.86 |
| Jan 28 2015 |
19119 |
485.86 |
| Jan 28 2015 |
28035 |
485.86 |
| Jan 21 2015 |
19099 |
485.86 |
| Jan 21 2015 |
28063 |
485.86 |
| Jan 14 2015 |
19079 |
485.86 |
| Jan 14 2015 |
28063 |
485.86 |
| Jan 07 2015 |
19054 |
485.86 |
| Jan 07 2015 |
28036 |
485.86 |
| Dec 31 2014 |
19054 |
485.86 |
| Dec 31 2014 |
28056 |
485.86 |
| Dec 24 2014 |
19054 |
485.86 |
| Dec 24 2014 |
28056 |
485.86 |
| Dec 17 2014 |
19037 |
485.86 |
| Dec 17 2014 |
28048 |
485.86 |
| Dec 10 2014 |
19038 |
485.86 |
| Dec 10 2014 |
28049 |
485.86 |
| Dec 03 2014 |
19038 |
485.86 |
| Dec 03 2014 |
28049 |
485.86 |
| Nov 26 2014 |
19038 |
485.86 |
| Nov 26 2014 |
28049 |
485.86 |
| Nov 19 2014 |
19038 |
485.86 |
| Nov 19 2014 |
28048 |
485.86 |
| Nov 12 2014 |
19037 |
485.86 |
| Nov 12 2014 |
28048 |
485.86 |
| Nov 05 2014 |
19037 |
485.86 |
| Nov 05 2014 |
28049 |
485.86 |
| Oct 29 2014 |
19037 |
485.86 |
| Oct 29 2014 |
28045 |
485.86 |
| Oct 22 2014 |
18959 |
485.86 |
| Oct 22 2014 |
28041 |
485.86 |
| Oct 15 2014 |
18937 |
485.86 |
| Oct 15 2014 |
27944 |
485.86 |
| Oct 08 2014 |
18908 |
485.86 |
| Oct 08 2014 |
27925 |
485.86 |
| Oct 01 2014 |
18947 |
485.86 |
| Oct 01 2014 |
27972 |
485.86 |
| Sep 24 2014 |
18840 |
485.86 |
| Sep 24 2014 |
27964 |
485.86 |
| Sep 17 2014 |
18911 |
485.86 |
| Sep 17 2014 |
27880 |
485.86 |
| Sep 10 2014 |
18739 |
485.86 |
| Sep 10 2014 |
27908 |
485.86 |
| Sep 03 2014 |
18714 |
485.86 |
| Sep 03 2014 |
27983 |
485.86 |
| Aug 27 2014 |
18844 |
485.86 |
| Aug 27 2014 |
28057 |
485.86 |
| Aug 20 2014 |
18733 |
485.86 |
| Aug 20 2014 |
28078 |
485.86 |
| Aug 13 2014 |
18834 |
485.86 |
| Aug 13 2014 |
28130 |
485.86 |
| Aug 06 2014 |
19490 |
492.54 |
| Aug 06 2014 |
29199 |
492.54 |
| Jul 30 2014 |
20709 |
506.49 |
| Jul 30 2014 |
31211 |
506.49 |
| Jul 23 2014 |
20448 |
506.49 |
| Jul 23 2014 |
30943 |
506.49 |
| Jul 16 2014 |
23739 |
557.72 |
| Jul 16 2014 |
36084 |
557.72 |
| Jul 09 2014 |
24905 |
581.9 |
| Jul 09 2014 |
37824 |
581.9 |
| Jul 02 2014 |
25130 |
581.9 |
| Jul 02 2014 |
38113 |
581.9 |
| Jun 25 2014 |
25338 |
581.9 |
| Jun 25 2014 |
38363 |
581.9 |
| Jun 18 2014 |
25498 |
581.9 |
| Jun 18 2014 |
38386 |
581.9 |
| Jun 11 2014 |
25450 |
581.9 |
| Jun 11 2014 |
38525 |
581.9 |
| Jun 04 2014 |
25912 |
581.9 |
| Jun 04 2014 |
38890 |
581.9 |
