| Feb 07 2020 |
19109 |
600.19 |
| Feb 07 2020 |
27397 |
600.19 |
| Jan 31 2020 |
19149 |
600.19 |
| Jan 31 2020 |
27461 |
600.19 |
| Jan 24 2020 |
19190 |
600.19 |
| Jan 24 2020 |
27490 |
600.19 |
| Jan 17 2020 |
19010 |
600.19 |
| Jan 17 2020 |
27349 |
600.19 |
| Jan 10 2020 |
19009 |
600.19 |
| Jan 10 2020 |
27351 |
600.19 |
| Jan 03 2020 |
19017 |
600.19 |
| Jan 03 2020 |
27360 |
600.19 |
| Dec 27 2019 |
19005 |
600.19 |
| Dec 27 2019 |
27353 |
600.19 |
| Dec 20 2019 |
19005 |
600.19 |
| Dec 20 2019 |
27353 |
600.19 |
| Dec 13 2019 |
19006 |
600.19 |
| Dec 13 2019 |
27354 |
600.19 |
| Dec 06 2019 |
18995 |
600.19 |
| Dec 06 2019 |
27339 |
600.19 |
| Nov 29 2019 |
18924 |
600.19 |
| Nov 29 2019 |
27290 |
600.19 |
| Nov 22 2019 |
18924 |
600.19 |
| Nov 22 2019 |
27290 |
600.19 |
| Nov 15 2019 |
18925 |
600.19 |
| Nov 15 2019 |
27295 |
600.19 |
| Nov 08 2019 |
18942 |
600.19 |
| Nov 08 2019 |
27190 |
600.19 |
| Nov 01 2019 |
18918 |
600.19 |
| Nov 01 2019 |
26756 |
600.19 |
| Oct 25 2019 |
18938 |
600.19 |
| Oct 25 2019 |
26777 |
600.19 |
| Oct 18 2019 |
18938 |
600.19 |
| Oct 18 2019 |
26841 |
600.19 |
| Oct 11 2019 |
18946 |
600.19 |
| Oct 11 2019 |
26792 |
600.19 |
| Oct 04 2019 |
18977 |
600.19 |
| Oct 04 2019 |
26763 |
600.19 |
| Sep 27 2019 |
18989 |
600.19 |
| Sep 27 2019 |
26904 |
600.19 |
| Sep 20 2019 |
19011 |
600.19 |
| Sep 20 2019 |
26854 |
600.19 |
| Sep 13 2019 |
19018 |
600.19 |
| Sep 13 2019 |
26922 |
600.19 |
| Sep 06 2019 |
19036 |
600.19 |
| Sep 06 2019 |
27472 |
600.19 |
| Aug 30 2019 |
19240 |
600.19 |
| Aug 30 2019 |
27649 |
600.19 |
| Aug 23 2019 |
19362 |
600.19 |
| Aug 23 2019 |
27963 |
600.19 |
| Aug 16 2019 |
19305 |
600.19 |
| Aug 16 2019 |
27845 |
600.19 |
| Aug 09 2019 |
19373 |
600.19 |
| Aug 09 2019 |
27947 |
600.19 |
| Aug 02 2019 |
19562 |
600.19 |
| Aug 02 2019 |
28174 |
600.19 |
| Jul 26 2019 |
18121 |
557.95 |
| Jul 26 2019 |
19562 |
597.83 |
| Jul 26 2019 |
26968 |
571.24 |
| Jul 19 2019 |
18202 |
557.95 |
| Jul 19 2019 |
19868 |
597.83 |
| Jul 19 2019 |
27185 |
571.24 |
| Jul 12 2019 |
18341 |
557.95 |
| Jul 12 2019 |
19783 |
597.83 |
| Jul 12 2019 |
27224 |
571.24 |
| Jul 05 2019 |
18802 |
557.95 |
| Jul 05 2019 |
20040 |
597.83 |
| Jul 05 2019 |
27697 |
571.24 |
| Jun 28 2019 |
19009 |
557.95 |
| Jun 28 2019 |
20154 |
597.83 |
| Jun 28 2019 |
27931 |
571.24 |
| Jun 21 2019 |
20109 |
597.83 |
| Jun 21 2019 |
18959 |
557.95 |
| Jun 21 2019 |
27727 |
571.24 |
| Jun 14 2019 |
19140 |
557.95 |
| Jun 14 2019 |
20021 |
597.83 |
| Jun 14 2019 |
27810 |
571.24 |
| Jun 07 2019 |
19393 |
557.95 |
| Jun 07 2019 |
20166 |
597.83 |
| Jun 07 2019 |
28087 |
571.24 |
| May 31 2019 |
20139 |
597.83 |
| May 31 2019 |
19308 |
557.95 |
| May 31 2019 |
27982 |
571.24 |
| May 24 2019 |
19278 |
557.95 |
| May 24 2019 |
20068 |
597.83 |
| May 24 2019 |
28001 |
571.24 |
| May 17 2019 |
20116 |
597.83 |
| May 17 2019 |
19365 |
557.95 |
| May 17 2019 |
28011 |
571.24 |
| May 10 2019 |
20264 |
597.83 |
| May 10 2019 |
19352 |
557.95 |
| May 10 2019 |
28023 |
571.24 |
| May 03 2019 |
19394 |
557.95 |
| May 03 2019 |
20350 |
597.83 |
| May 03 2019 |
28118 |
571.24 |
| Apr 26 2019 |
21035 |
603.18 |
| Apr 26 2019 |
20508 |
597.83 |
| Apr 26 2019 |
28873 |
602.11 |
| Apr 19 2019 |
21203 |
603.18 |
| Apr 19 2019 |
20522 |
597.83 |
| Apr 19 2019 |
28895 |
602.11 |
| Apr 18 2019 |
20532 |
597.83 |
| Apr 18 2019 |
21243 |
603.18 |
| Apr 12 2019 |
21476 |
603.18 |
| Apr 12 2019 |
20538 |
597.83 |
| Apr 12 2019 |
29016 |
602.11 |
| Apr 05 2019 |
20850 |
596.37 |
| Apr 05 2019 |
19745 |
597.83 |
| Apr 05 2019 |
27017 |
574 |
| Mar 29 2019 |
20602 |
596.37 |
| Mar 29 2019 |
19557 |
597.83 |
| Mar 29 2019 |
26766 |
574 |
| Mar 22 2019 |
19105 |
597.83 |
| Mar 22 2019 |
20232 |
596.37 |
| Mar 22 2019 |
26370 |
574 |
| Mar 15 2019 |
20089 |
596.37 |
| Mar 15 2019 |
19227 |
597.83 |
| Mar 15 2019 |
26244 |
574 |
| Mar 08 2019 |
19914 |
596.37 |
| Mar 08 2019 |
18890 |
597.83 |
| Mar 08 2019 |
25862 |
574 |
| Mar 01 2019 |
19944 |
596.37 |
| Mar 01 2019 |
19044 |
597.83 |
| Mar 01 2019 |
25985 |
574 |
| Feb 22 2019 |
19145 |
597.83 |
| Feb 22 2019 |
19946 |
596.37 |
| Feb 22 2019 |
26069 |
574 |
| Feb 15 2019 |
19893 |
596.37 |
| Feb 15 2019 |
18954 |
597.83 |
| Feb 15 2019 |
25796 |
574 |
| Feb 08 2019 |
19669 |
596.21 |
| Feb 08 2019 |
18891 |
597.83 |
| Feb 08 2019 |
25531 |
573.84 |
| Feb 01 2019 |
19693 |
596.21 |
| Feb 01 2019 |
18880 |
597.83 |
| Feb 01 2019 |
25523 |
573.84 |
| Jan 25 2019 |
19672 |
596.21 |
| Jan 25 2019 |
18930 |
597.83 |
| Jan 25 2019 |
25550 |
573.84 |
| Jan 18 2019 |
19681 |
596.21 |
| Jan 18 2019 |
19011 |
597.83 |
| Jan 18 2019 |
25584 |
573.84 |
| Jan 11 2019 |
19646 |
596.21 |
| Jan 11 2019 |
19011 |
597.83 |
| Jan 11 2019 |
25554 |
573.84 |
| Jan 04 2019 |
19012 |
597.83 |
| Jan 04 2019 |
19666 |
596.21 |
| Jan 04 2019 |
25569 |
573.84 |
| Dec 28 2018 |
19666 |
596.21 |
| Dec 28 2018 |
19012 |
597.83 |
| Dec 28 2018 |
25569 |
573.84 |
| Dec 21 2018 |
19666 |
596.21 |
| Dec 21 2018 |
19012 |
597.83 |
| Dec 21 2018 |
25569 |
573.84 |
| Dec 14 2018 |
19012 |
597.83 |
| Dec 14 2018 |
19666 |
596.21 |
| Dec 14 2018 |
25569 |
573.84 |
| Dec 07 2018 |
19650 |
596.21 |
| Dec 07 2018 |
19012 |
597.83 |
| Dec 07 2018 |
25557 |
573.84 |
| Nov 30 2018 |
19012 |
597.83 |
| Nov 30 2018 |
19650 |
596.21 |
| Nov 30 2018 |
25557 |
573.84 |
| Nov 23 2018 |
19012 |
597.83 |
| Nov 23 2018 |
19650 |
596.21 |
| Nov 23 2018 |
25557 |
573.84 |
| Nov 16 2018 |
19650 |
596.21 |
| Nov 16 2018 |
19012 |
597.83 |
| Nov 16 2018 |
25557 |
573.84 |
| Nov 09 2018 |
19650 |
596.21 |
| Nov 09 2018 |
19013 |
597.83 |
| Nov 09 2018 |
25558 |
573.84 |
| Nov 02 2018 |
19650 |
596.21 |
| Nov 02 2018 |
19013 |
597.83 |
| Nov 02 2018 |
25519 |
573.84 |
| Oct 26 2018 |
19002 |
597.83 |
| Oct 26 2018 |
19650 |
596.21 |
| Oct 26 2018 |
25509 |
573.84 |
| Oct 19 2018 |
19650 |
596.21 |
| Oct 19 2018 |
19047 |
597.83 |
| Oct 19 2018 |
25545 |
573.84 |
| Oct 12 2018 |
19615 |
596.21 |
| Oct 12 2018 |
18963 |
597.83 |
| Oct 12 2018 |
25483 |
573.84 |
| Oct 05 2018 |
18973 |
597.83 |
| Oct 05 2018 |
19565 |
596.21 |
| Oct 05 2018 |
25608 |
573.84 |
| Sep 28 2018 |
19574 |
596.21 |
| Sep 28 2018 |
18499 |
597.83 |
| Sep 28 2018 |
24996 |
573.84 |
| Sep 21 2018 |
19498 |
596.21 |
| Sep 21 2018 |
18438 |
597.83 |
| Sep 21 2018 |
24934 |
573.84 |
| Sep 14 2018 |
19594 |
596.21 |
| Sep 14 2018 |
18516 |
597.83 |
| Sep 14 2018 |
25011 |
573.84 |
| Sep 07 2018 |
18880 |
597.83 |
| Sep 07 2018 |
19741 |
596.21 |
| Sep 07 2018 |
25474 |
573.84 |
| Aug 31 2018 |
18912 |
597.83 |
| Aug 31 2018 |
19840 |
596.21 |
| Aug 31 2018 |
25558 |
573.84 |
| Aug 24 2018 |
18974 |
597.83 |
| Aug 24 2018 |
19645 |
596.21 |
| Aug 24 2018 |
25501 |
573.84 |
| Aug 17 2018 |
19976 |
596.21 |
| Aug 17 2018 |
18882 |
597.83 |
| Aug 17 2018 |
25798 |
573.84 |
| Aug 10 2018 |
19947 |
596.21 |
| Aug 10 2018 |
18860 |
597.83 |
| Aug 10 2018 |
25881 |
573.84 |
| Aug 03 2018 |
20153 |
596.21 |
| Aug 03 2018 |
19083 |
597.83 |
| Aug 03 2018 |
26114 |
573.84 |
| Jul 27 2018 |
20657 |
616.34 |
| Jul 27 2018 |
27843 |
616.34 |
| Jul 20 2018 |
20884 |
616.34 |
| Jul 20 2018 |
28153 |
616.34 |
| Jul 13 2018 |
20648 |
616.34 |
| Jul 13 2018 |
27926 |
616.34 |
| Jul 06 2018 |
20756 |
616.34 |
| Jul 06 2018 |
27814 |
616.34 |
| Jun 29 2018 |
20672 |
616.34 |
| Jun 29 2018 |
27729 |
616.34 |
| Jun 22 2018 |
20190 |
584.26 |
| Jun 22 2018 |
26953 |
584.26 |
| Jun 15 2018 |
20022 |
584.26 |
| Jun 15 2018 |
26966 |
584.26 |
| Jun 08 2018 |
20251 |
584.26 |
| Jun 08 2018 |
27218 |
584.26 |
| Jun 01 2018 |
19064 |
559.92 |
| Jun 01 2018 |
20427 |
584.26 |
| Jun 01 2018 |
27224 |
576.15 |
| May 25 2018 |
20849 |
597.55 |
| May 25 2018 |
19146 |
559.92 |
| May 25 2018 |
28022 |
588.14 |
| May 18 2018 |
19297 |
559.92 |
| May 18 2018 |
20850 |
597.55 |
| May 18 2018 |
28113 |
588.14 |
| May 11 2018 |
9835 |
568.46 |
| May 11 2018 |
20832 |
601.03 |
| May 11 2018 |
19715 |
568.7 |
| May 11 2018 |
27677 |
576.94 |
| May 04 2018 |
21356 |
613.1 |
| May 04 2018 |
20094 |
568.7 |
| May 04 2018 |
9910 |
568.46 |
| May 04 2018 |
27940 |
576.94 |
| Apr 27 2018 |
10011 |
568.46 |
| Apr 27 2018 |
21440 |
613.1 |
| Apr 27 2018 |
19915 |
568.7 |
| Apr 27 2018 |
27805 |
576.94 |
| Apr 20 2018 |
21623 |
613.1 |
| Apr 20 2018 |
9953 |
568.46 |
| Apr 20 2018 |
19976 |
568.7 |
| Apr 20 2018 |
28002 |
576.94 |
| Apr 13 2018 |
21605 |
613.1 |
| Apr 13 2018 |
19760 |
568.7 |
| Apr 13 2018 |
9748 |
568.46 |
| Apr 13 2018 |
27896 |
576.94 |
| Apr 06 2018 |
21678 |
624.09 |
| Apr 06 2018 |
9791 |
568.46 |
| Apr 06 2018 |
20196 |
568.7 |
| Apr 06 2018 |
28477 |
585.41 |
| Mar 30 2018 |
9715 |
568.46 |
| Mar 30 2018 |
21805 |
622.16 |
| Mar 30 2018 |
20673 |
568.7 |
| Mar 30 2018 |
28873 |
585.41 |
| Mar 23 2018 |
9540 |
568.46 |
| Mar 23 2018 |
20879 |
568.7 |
| Mar 23 2018 |
21809 |
622.16 |
| Mar 23 2018 |
29077 |
585.41 |
| Mar 16 2018 |
20691 |
568.7 |
| Mar 16 2018 |
9408 |
568.46 |
| Mar 16 2018 |
21833 |
622.16 |
| Mar 16 2018 |
29009 |
585.41 |
| Mar 09 2018 |
9314 |
568.46 |
| Mar 09 2018 |
21572 |
622.16 |
| Mar 09 2018 |
20559 |
568.7 |
| Mar 09 2018 |
28913 |
585.41 |
| Mar 02 2018 |
9675 |
568.46 |
| Mar 02 2018 |
21853 |
622.16 |
| Mar 02 2018 |
20659 |
568.7 |
| Mar 02 2018 |
29274 |
585.41 |
| Feb 23 2018 |
20875 |
568.7 |
| Feb 23 2018 |
9882 |
568.46 |
| Feb 23 2018 |
22094 |
622.16 |
| Feb 23 2018 |
29504 |
585.41 |
| Feb 16 2018 |
9837 |
568.46 |
| Feb 16 2018 |
22031 |
622.16 |
| Feb 16 2018 |
20928 |
568.7 |
| Feb 16 2018 |
29498 |
585.41 |
| Feb 09 2018 |
22189 |
629.3 |
| Feb 09 2018 |
9826 |
568.46 |
| Feb 09 2018 |
20666 |
568.7 |
| Feb 09 2018 |
29281 |
588.41 |
| Feb 02 2018 |
9917 |
568.46 |
| Feb 02 2018 |
22101 |
629.3 |
| Feb 02 2018 |
20534 |
568.7 |
| Feb 02 2018 |
29136 |
588.41 |
| Jan 26 2018 |
9917 |
568.46 |
| Jan 26 2018 |
22135 |
629.3 |
| Jan 26 2018 |
20631 |
568.7 |
| Jan 26 2018 |
29181 |
588.41 |
| Jan 19 2018 |
22152 |
629.3 |
| Jan 19 2018 |
9917 |
568.46 |
| Jan 19 2018 |
20621 |
568.7 |
| Jan 19 2018 |
29181 |
588.41 |
| Jan 12 2018 |
9853 |
568.46 |
| Jan 12 2018 |
22141 |
629.3 |
| Jan 12 2018 |
20656 |
568.7 |
| Jan 12 2018 |
29187 |
588.41 |
| Jan 05 2018 |
20656 |
568.7 |
| Jan 05 2018 |
22179 |
629.3 |
| Jan 05 2018 |
9853 |
568.46 |
| Jan 05 2018 |
29217 |
588.41 |
| Dec 29 2017 |
22180 |
629.3 |
| Dec 29 2017 |
9923 |
568.46 |
| Dec 29 2017 |
20656 |
568.7 |
| Dec 29 2017 |
29217 |
588.41 |
| Dec 22 2017 |
22182 |
629.3 |
| Dec 22 2017 |
9923 |
568.46 |
| Dec 22 2017 |
20656 |
568.7 |
| Dec 22 2017 |
29219 |
588.41 |
| Dec 15 2017 |
20656 |
568.7 |
| Dec 15 2017 |
22168 |
629.3 |
| Dec 15 2017 |
9923 |
568.46 |
| Dec 15 2017 |
29210 |
588.41 |
| Dec 08 2017 |
20656 |
568.7 |
| Dec 08 2017 |
22168 |
629.3 |
| Dec 08 2017 |
9923 |
568.46 |
| Dec 08 2017 |
29210 |
588.41 |
| Dec 01 2017 |
22168 |
629.3 |
| Dec 01 2017 |
9917 |
568.46 |
| Dec 01 2017 |
20656 |
568.7 |
| Dec 01 2017 |
29210 |
588.41 |
| Nov 24 2017 |
20656 |
568.7 |
| Nov 24 2017 |
9917 |
568.46 |
| Nov 24 2017 |
22168 |
629.3 |
| Nov 24 2017 |
29210 |
588.41 |
| Nov 17 2017 |
20657 |
568.7 |
| Nov 17 2017 |
9917 |
568.46 |
| Nov 17 2017 |
22168 |
629.3 |
| Nov 17 2017 |
29211 |
588.41 |
| Nov 10 2017 |
9917 |
568.46 |
| Nov 10 2017 |
22168 |
629.3 |
| Nov 10 2017 |
20699 |
568.7 |
| Nov 10 2017 |
29239 |
588.41 |
| Nov 03 2017 |
22169 |
629.3 |
| Nov 03 2017 |
9917 |
568.46 |
| Nov 03 2017 |
20699 |
568.7 |
| Nov 03 2017 |
29240 |
588.41 |
| Oct 27 2017 |
20707 |
568.7 |
| Oct 27 2017 |
22169 |
629.3 |
| Oct 27 2017 |
9917 |
568.46 |
| Oct 27 2017 |
29263 |
588.41 |
| Oct 20 2017 |
9861 |
568.46 |
| Oct 20 2017 |
22196 |
629.3 |
| Oct 20 2017 |
20587 |
568.7 |
| Oct 20 2017 |
29166 |
588.41 |
| Oct 13 2017 |
22196 |
629.3 |
| Oct 13 2017 |
9901 |
568.46 |
| Oct 13 2017 |
20644 |
568.7 |
| Oct 13 2017 |
29208 |
588.41 |
| Oct 06 2017 |
9901 |
568.46 |
| Oct 06 2017 |
22175 |
629.3 |
| Oct 06 2017 |
20630 |
568.7 |
| Oct 06 2017 |
29191 |
588.41 |
| Sep 29 2017 |
20628 |
568.7 |
| Sep 29 2017 |
22197 |
629.3 |
| Sep 29 2017 |
9913 |
568.46 |
| Sep 29 2017 |
29098 |
588.41 |
| Sep 22 2017 |
22172 |
629.3 |
| Sep 22 2017 |
9898 |
568.46 |
| Sep 22 2017 |
20949 |
568.7 |
| Sep 22 2017 |
29414 |
588.41 |
| Sep 15 2017 |
22248 |
629.3 |
| Sep 15 2017 |
9699 |
568.46 |
| Sep 15 2017 |
20910 |
568.7 |
| Sep 15 2017 |
29456 |
588.41 |
| Sep 08 2017 |
20831 |
568.7 |
| Sep 08 2017 |
22259 |
629.3 |
| Sep 08 2017 |
9362 |
568.46 |
| Sep 08 2017 |
29571 |
588.41 |
| Sep 01 2017 |
22547 |
629.3 |
| Sep 01 2017 |
9491 |
568.46 |
| Sep 01 2017 |
20882 |
568.7 |
| Sep 01 2017 |
29700 |
588.41 |
| Aug 25 2017 |
9423 |
568.46 |
| Aug 25 2017 |
22573 |
629.3 |
| Aug 25 2017 |
21252 |
568.7 |
| Aug 25 2017 |
30096 |
588.41 |
| Aug 18 2017 |
9781 |
568.46 |
| Aug 18 2017 |
22586 |
629.3 |
| Aug 18 2017 |
21325 |
568.7 |
| Aug 18 2017 |
30240 |
588.41 |
| Aug 11 2017 |
22507 |
629.3 |
| Aug 11 2017 |
9661 |
568.46 |
| Aug 11 2017 |
21414 |
568.7 |
| Aug 11 2017 |
30264 |
588.41 |
| Aug 04 2017 |
22692 |
629.3 |
| Aug 04 2017 |
9821 |
568.46 |
| Aug 04 2017 |
21526 |
568.7 |
| Aug 04 2017 |
30543 |
588.41 |
| Jul 28 2017 |
9892 |
568.46 |
| Jul 28 2017 |
22764 |
629.3 |
| Jul 28 2017 |
21686 |
568.7 |
| Jul 28 2017 |
30745 |
588.41 |
| Jul 21 2017 |
21689 |
568.7 |
| Jul 21 2017 |
9982 |
568.46 |
| Jul 21 2017 |
22889 |
629.3 |
| Jul 21 2017 |
30919 |
588.41 |
| Jul 14 2017 |
10028 |
568.46 |
| Jul 14 2017 |
23063 |
629.3 |
| Jul 14 2017 |
21812 |
568.7 |
| Jul 14 2017 |
31075 |
588.41 |
| Jul 07 2017 |
23084 |
629.3 |
| Jul 07 2017 |
10084 |
568.46 |
| Jul 07 2017 |
21921 |
568.7 |
| Jul 07 2017 |
31187 |
588.41 |
| Jun 30 2017 |
21543 |
559.92 |
| Jun 30 2017 |
22667 |
600.94 |
| Jun 30 2017 |
10047 |
568.46 |
| Jun 30 2017 |
29329 |
555.63 |
| Jun 23 2017 |
21792 |
559.92 |
| Jun 23 2017 |
23783 |
600.94 |
| Jun 23 2017 |
10155 |
567.79 |
| Jun 23 2017 |
29523 |
555.63 |
| Jun 16 2017 |
23850 |
600.94 |
| Jun 16 2017 |
10068 |
567.79 |
| Jun 16 2017 |
21806 |
559.92 |
| Jun 16 2017 |
29518 |
555.63 |
| Jun 09 2017 |
21726 |
559.92 |
| Jun 09 2017 |
10059 |
567.79 |
| Jun 09 2017 |
23941 |
600.94 |
| Jun 09 2017 |
29436 |
555.63 |
| Jun 02 2017 |
22172 |
559.92 |
| Jun 02 2017 |
10060 |
567.79 |
| Jun 02 2017 |
24003 |
600.94 |
| Jun 02 2017 |
30582 |
565.94 |
| May 26 2017 |
9965 |
567.79 |
| May 26 2017 |
24431 |
608.39 |
| May 26 2017 |
22231 |
559.92 |
| May 26 2017 |
30744 |
565.94 |
| May 19 2017 |
10340 |
567.79 |
| May 19 2017 |
24141 |
595.43 |
| May 19 2017 |
22827 |
559.92 |
| May 19 2017 |
30951 |
562.96 |
| May 12 2017 |
21946 |
542.37 |
| May 12 2017 |
24528 |
605.42 |
| May 12 2017 |
10554 |
571.97 |
| May 12 2017 |
31527 |
569.64 |
| May 05 2017 |
10746 |
571.97 |
| May 05 2017 |
24631 |
614.44 |
| May 05 2017 |
21904 |
542.37 |
| May 05 2017 |
31442 |
569.64 |
| Apr 28 2017 |
24330 |
614.44 |
| Apr 28 2017 |
10777 |
571.97 |
| Apr 28 2017 |
21651 |
542.37 |
| Apr 28 2017 |
31032 |
569.64 |
| Apr 21 2017 |
24684 |
614.44 |
| Apr 21 2017 |
10932 |
571.97 |
| Apr 21 2017 |
21998 |
542.37 |
| Apr 21 2017 |
31396 |
569.64 |
| Apr 14 2017 |
24719 |
594.46 |
| Apr 14 2017 |
11152 |
571.97 |
| Apr 14 2017 |
24672 |
614.44 |
| Apr 14 2017 |
31361 |
569.64 |
| Apr 07 2017 |
24888 |
614.44 |
| Apr 07 2017 |
11210 |
571.97 |
| Apr 07 2017 |
24509 |
594.46 |
| Apr 07 2017 |
31063 |
569.64 |
| Mar 31 2017 |
11667 |
571.97 |
| Mar 31 2017 |
25271 |
614.44 |
| Mar 31 2017 |
24526 |
594.46 |
| Mar 31 2017 |
31503 |
573.77 |
| Mar 24 2017 |
24042 |
594.46 |
| Mar 24 2017 |
11349 |
571.97 |
| Mar 24 2017 |
24943 |
614.44 |
| Mar 24 2017 |
30983 |
573.77 |
| Mar 17 2017 |
11532 |
571.97 |
| Mar 17 2017 |
25072 |
614.44 |
| Mar 17 2017 |
24405 |
594.46 |
| Mar 17 2017 |
31185 |
573.77 |
| Mar 10 2017 |
25197 |
614.44 |
| Mar 10 2017 |
11342 |
571.97 |
| Mar 10 2017 |
24383 |
594.46 |
| Mar 10 2017 |
31179 |
573.77 |
| Mar 03 2017 |
24994 |
614.44 |
| Mar 03 2017 |
11460 |
571.97 |
| Mar 03 2017 |
24101 |
594.46 |
| Mar 03 2017 |
30960 |
573.77 |
| Feb 24 2017 |
11601 |
571.97 |
| Feb 24 2017 |
24885 |
616.13 |
| Feb 24 2017 |
24330 |
594.46 |
| Feb 24 2017 |
30846 |
571.33 |
| Feb 17 2017 |
11469 |
571.97 |
| Feb 17 2017 |
24463 |
611.39 |
| Feb 17 2017 |
24239 |
594.46 |
| Feb 17 2017 |
30774 |
571.33 |
| Feb 10 2017 |
24511 |
611.39 |
| Feb 10 2017 |
11672 |
571.97 |
| Feb 10 2017 |
24555 |
594.46 |
| Feb 10 2017 |
30910 |
571.33 |
| Feb 03 2017 |
24503 |
594.46 |
| Feb 03 2017 |
24517 |
611.39 |
| Feb 03 2017 |
11626 |
571.97 |
| Feb 03 2017 |
30847 |
571.33 |
| Jan 27 2017 |
11605 |
571.97 |
| Jan 27 2017 |
24559 |
611.39 |
| Jan 27 2017 |
24490 |
594.46 |
| Jan 27 2017 |
30848 |
571.33 |
| Jan 20 2017 |
11634 |
571.97 |
| Jan 20 2017 |
24537 |
611.39 |
| Jan 20 2017 |
24444 |
594.46 |
| Jan 20 2017 |
30812 |
571.33 |
| Jan 13 2017 |
24414 |
594.46 |
| Jan 13 2017 |
11634 |
571.97 |
| Jan 13 2017 |
24558 |
611.39 |
| Jan 13 2017 |
30798 |
571.33 |
| Jan 06 2017 |
24414 |
594.46 |
| Jan 06 2017 |
24569 |
611.39 |
| Jan 06 2017 |
11634 |
571.97 |
| Jan 06 2017 |
30806 |
571.33 |
| Dec 30 2016 |
24579 |
611.39 |
| Dec 30 2016 |
11628 |
571.97 |
| Dec 30 2016 |
24415 |
594.46 |
| Dec 30 2016 |
30817 |
571.33 |
| Dec 23 2016 |
24415 |
594.46 |
| Dec 23 2016 |
24579 |
611.39 |
| Dec 23 2016 |
11628 |
571.97 |
| Dec 23 2016 |
30817 |
571.33 |
| Dec 16 2016 |
24415 |
594.46 |
| Dec 16 2016 |
11628 |
571.97 |
| Dec 16 2016 |
24562 |
611.39 |
| Dec 16 2016 |
30808 |
571.33 |
| Dec 09 2016 |
11633 |
571.97 |
| Dec 09 2016 |
24558 |
611.39 |
| Dec 09 2016 |
24406 |
594.46 |
| Dec 09 2016 |
30803 |
571.33 |
| Dec 02 2016 |
24558 |
611.39 |
| Dec 02 2016 |
11633 |
571.97 |
| Dec 02 2016 |
24406 |
594.46 |
| Dec 02 2016 |
30804 |
571.33 |
| Nov 25 2016 |
24406 |
594.46 |
| Nov 25 2016 |
11622 |
571.97 |
| Nov 25 2016 |
24554 |
611.39 |
| Nov 25 2016 |
30800 |
571.33 |
| Nov 18 2016 |
11622 |
571.97 |
| Nov 18 2016 |
24554 |
611.39 |
| Nov 18 2016 |
24406 |
594.46 |
| Nov 18 2016 |
30800 |
571.33 |
| Nov 11 2016 |
24554 |
611.39 |
| Nov 11 2016 |
11622 |
571.97 |
| Nov 11 2016 |
24359 |
594.46 |
| Nov 11 2016 |
30763 |
571.33 |
| Nov 04 2016 |
11622 |
571.97 |
| Nov 04 2016 |
24554 |
611.39 |
| Nov 04 2016 |
24359 |
594.46 |
| Nov 04 2016 |
30763 |
571.33 |
| Oct 28 2016 |
24368 |
594.46 |
| Oct 28 2016 |
11613 |
571.97 |
| Oct 28 2016 |
24555 |
611.39 |
| Oct 28 2016 |
30774 |
571.33 |
| Oct 21 2016 |
11613 |
571.97 |
| Oct 21 2016 |
24553 |
611.39 |
| Oct 21 2016 |
24399 |
594.46 |
| Oct 21 2016 |
30793 |
571.33 |
| Oct 14 2016 |
24448 |
611.39 |
| Oct 14 2016 |
11622 |
571.97 |
| Oct 14 2016 |
24423 |
594.46 |
| Oct 14 2016 |
30747 |
571.33 |
| Oct 07 2016 |
24473 |
594.46 |
| Oct 07 2016 |
24482 |
611.39 |
| Oct 07 2016 |
11620 |
571.97 |
| Oct 07 2016 |
30796 |
571.33 |
| Sep 30 2016 |
11669 |
571.97 |
| Sep 30 2016 |
24549 |
611.39 |
| Sep 30 2016 |
24491 |
594.46 |
| Sep 30 2016 |
30840 |
571.33 |
| Sep 23 2016 |
11636 |
571.97 |
| Sep 23 2016 |
24684 |
611.39 |
| Sep 23 2016 |
24155 |
594.46 |
| Sep 23 2016 |
30640 |
571.33 |
| Sep 16 2016 |
11629 |
571.97 |
| Sep 16 2016 |
24799 |
611.39 |
| Sep 16 2016 |
24042 |
594.46 |
| Sep 16 2016 |
30660 |
571.33 |
| Sep 09 2016 |
11779 |
571.97 |
| Sep 09 2016 |
24920 |
611.39 |
| Sep 09 2016 |
24171 |
594.46 |
| Sep 09 2016 |
30779 |
571.33 |
| Sep 02 2016 |
11979 |
571.97 |
| Sep 02 2016 |
25099 |
611.39 |
| Sep 02 2016 |
24218 |
594.46 |
| Sep 02 2016 |
30934 |
571.33 |
| Aug 26 2016 |
25169 |
611.39 |
| Aug 26 2016 |
11632 |
571.97 |
| Aug 26 2016 |
24029 |
594.46 |
| Aug 26 2016 |
30734 |
571.33 |
| Aug 19 2016 |
24046 |
594.46 |
| Aug 19 2016 |
25213 |
611.39 |
| Aug 19 2016 |
11851 |
571.97 |
| Aug 19 2016 |
30738 |
571.33 |
| Aug 12 2016 |
12216 |
571.97 |
| Aug 12 2016 |
25546 |
611.39 |
| Aug 12 2016 |
24113 |
594.46 |
| Aug 12 2016 |
32153 |
556.22 |
| Aug 05 2016 |
25360 |
611.39 |
| Aug 05 2016 |
12317 |
571.97 |
| Aug 05 2016 |
24171 |
594.46 |
| Aug 05 2016 |
32263 |
556.22 |
| Jul 29 2016 |
24064 |
594.46 |
| Jul 29 2016 |
12439 |
571.97 |
| Jul 29 2016 |
25471 |
611.39 |
| Jul 29 2016 |
32534 |
556.22 |
| Jul 22 2016 |
24198 |
594.46 |
| Jul 22 2016 |
12546 |
571.97 |
| Jul 22 2016 |
25732 |
611.39 |
| Jul 22 2016 |
32784 |
556.22 |
| Jun 22 2016 |
25307 |
625.12 |
| Jun 22 2016 |
25945 |
609.35 |
| Jun 22 2016 |
12875 |
605.48 |
| Jun 22 2016 |
35730 |
583.45 |
| Jun 15 2016 |
25670 |
625.12 |
| Jun 15 2016 |
26011 |
609.35 |
| Jun 15 2016 |
13385 |
605.48 |
| Jun 15 2016 |
36169 |
583.45 |
| Jun 08 2016 |
26207 |
609.35 |
| Jun 08 2016 |
13568 |
605.48 |
| Jun 08 2016 |
25565 |
614.31 |
| Jun 08 2016 |
36759 |
590.68 |
| Jun 01 2016 |
13758 |
605.48 |
| Jun 01 2016 |
26175 |
606.03 |
| Jun 01 2016 |
25633 |
613.7 |
| Jun 01 2016 |
37054 |
590.68 |
| May 25 2016 |
26212 |
612.54 |
| May 25 2016 |
13928 |
634.15 |
| May 25 2016 |
25734 |
621.65 |
| May 25 2016 |
37296 |
600.31 |
| May 18 2016 |
14053 |
634.15 |
| May 18 2016 |
26674 |
621.89 |
| May 18 2016 |
25845 |
621.65 |
| May 18 2016 |
37640 |
600.31 |
| May 11 2016 |
25935 |
621.65 |
| May 11 2016 |
26444 |
616.42 |
| May 11 2016 |
13974 |
634.15 |
| May 11 2016 |
37691 |
600.31 |
| May 04 2016 |
13967 |
634.15 |
| May 04 2016 |
26292 |
616.42 |
| May 04 2016 |
25793 |
621.65 |
| May 04 2016 |
37547 |
600.31 |
| Apr 27 2016 |
26744 |
616.42 |
| Apr 27 2016 |
14244 |
634.15 |
| Apr 27 2016 |
25846 |
613.35 |
| Apr 27 2016 |
38050 |
600.13 |
| Apr 20 2016 |
25676 |
613.35 |
| Apr 20 2016 |
14203 |
634.15 |
| Apr 20 2016 |
26794 |
616.42 |
| Apr 20 2016 |
38008 |
600.13 |
| Apr 13 2016 |
26544 |
616.42 |
| Apr 13 2016 |
14159 |
634.15 |
| Apr 13 2016 |
26889 |
636.56 |
| Apr 13 2016 |
38019 |
600.13 |
| Apr 06 2016 |
27580 |
636.56 |
| Apr 06 2016 |
26792 |
616.42 |
| Apr 06 2016 |
14367 |
634.15 |
| Apr 06 2016 |
38531 |
600.13 |
| Mar 30 2016 |
27393 |
636.56 |
| Mar 30 2016 |
26673 |
616.42 |
| Mar 30 2016 |
13923 |
634.15 |
| Mar 30 2016 |
38331 |
600.13 |
| Mar 23 2016 |
14533 |
634.15 |
| Mar 23 2016 |
26577 |
616.42 |
| Mar 23 2016 |
27810 |
636.56 |
| Mar 23 2016 |
38422 |
600.13 |
| Mar 16 2016 |
14465 |
634.15 |
| Mar 16 2016 |
26589 |
616.42 |
| Mar 16 2016 |
28004 |
636.56 |
| Mar 16 2016 |
38509 |
600.13 |
| Mar 09 2016 |
14505 |
634.15 |
| Mar 09 2016 |
26398 |
616.42 |
| Mar 09 2016 |
28065 |
636.56 |
| Mar 09 2016 |
38491 |
600.13 |
| Mar 02 2016 |
27568 |
636.56 |
| Mar 02 2016 |
14511 |
634.15 |
| Mar 02 2016 |
26294 |
616.42 |
| Mar 02 2016 |
38034 |
600.13 |
| Feb 24 2016 |
14423 |
634.15 |
| Feb 24 2016 |
26252 |
621.37 |
| Feb 24 2016 |
27472 |
636.56 |
| Feb 24 2016 |
37919 |
602.34 |
| Feb 17 2016 |
26396 |
621.37 |
| Feb 17 2016 |
14614 |
634.15 |
| Feb 17 2016 |
27817 |
636.56 |
| Feb 17 2016 |
38289 |
602.34 |
| Feb 10 2016 |
27560 |
636.56 |
| Feb 10 2016 |
14714 |
634.15 |
| Feb 10 2016 |
26241 |
621.37 |
| Feb 10 2016 |
38032 |
602.34 |
| Feb 03 2016 |
26230 |
621.37 |
| Feb 03 2016 |
14737 |
634.15 |
| Feb 03 2016 |
27511 |
636.56 |
| Feb 03 2016 |
37992 |
602.34 |
| Jan 27 2016 |
26113 |
621.37 |
| Jan 27 2016 |
14737 |
634.15 |
| Jan 27 2016 |
27551 |
636.56 |
| Jan 27 2016 |
37905 |
602.34 |
| Jan 20 2016 |
26171 |
621.37 |
| Jan 20 2016 |
14767 |
634.15 |
| Jan 20 2016 |
27565 |
636.56 |
| Jan 20 2016 |
37923 |
602.34 |
| Jan 13 2016 |
27603 |
636.56 |
| Jan 13 2016 |
26231 |
621.37 |
| Jan 13 2016 |
14767 |
634.15 |
| Jan 13 2016 |
37986 |
602.34 |
| Jan 06 2016 |
14767 |
634.15 |
| Jan 06 2016 |
26255 |
621.37 |
| Jan 06 2016 |
27603 |
636.56 |
| Jan 06 2016 |
38004 |
602.34 |
| Dec 30 2015 |
26242 |
621.37 |
| Dec 30 2015 |
14784 |
634.15 |
| Dec 30 2015 |
27603 |
636.56 |
| Dec 30 2015 |
37984 |
602.34 |
| Dec 23 2015 |
26241 |
621.37 |
| Dec 23 2015 |
14784 |
634.15 |
| Dec 23 2015 |
27598 |
636.56 |
| Dec 23 2015 |
37981 |
602.34 |
| Dec 16 2015 |
14784 |
634.15 |
| Dec 16 2015 |
26241 |
621.37 |
| Dec 16 2015 |
27599 |
636.56 |
| Dec 16 2015 |
37982 |
602.34 |
| Dec 09 2015 |
14784 |
634.15 |
| Dec 09 2015 |
26252 |
621.37 |
| Dec 09 2015 |
27600 |
636.56 |
| Dec 09 2015 |
37989 |
602.34 |
| Dec 02 2015 |
26254 |
621.37 |
| Dec 02 2015 |
14785 |
634.15 |
| Dec 02 2015 |
27602 |
636.56 |
| Dec 02 2015 |
37991 |
602.34 |
| Nov 25 2015 |
27602 |
636.56 |
| Nov 25 2015 |
26255 |
621.37 |
| Nov 25 2015 |
14785 |
634.15 |
| Nov 25 2015 |
37993 |
602.34 |
| Nov 18 2015 |
14785 |
634.15 |
| Nov 18 2015 |
26255 |
621.37 |
| Nov 18 2015 |
27601 |
636.56 |
| Nov 18 2015 |
37992 |
602.34 |
| Nov 11 2015 |
14785 |
634.15 |
| Nov 11 2015 |
26255 |
621.37 |
| Nov 11 2015 |
27566 |
636.56 |
| Nov 11 2015 |
37971 |
602.34 |
| Nov 04 2015 |
27566 |
636.56 |
| Nov 04 2015 |
14785 |
634.15 |
| Nov 04 2015 |
26255 |
621.37 |
| Nov 04 2015 |
37971 |
602.34 |
| Oct 28 2015 |
26218 |
621.37 |
| Oct 28 2015 |
14731 |
634.15 |
| Oct 28 2015 |
27569 |
636.56 |
| Oct 28 2015 |
37910 |
602.34 |
| Oct 21 2015 |
27456 |
636.56 |
| Oct 21 2015 |
14699 |
634.15 |
| Oct 21 2015 |
26253 |
621.37 |
| Oct 21 2015 |
37869 |
602.34 |
| Oct 14 2015 |
27439 |
636.56 |
| Oct 14 2015 |
26128 |
621.37 |
| Oct 14 2015 |
14700 |
634.15 |
| Oct 14 2015 |
37746 |
602.34 |
| Oct 07 2015 |
26041 |
621.37 |
| Oct 07 2015 |
14717 |
634.15 |
| Oct 07 2015 |
27493 |
636.56 |
| Oct 07 2015 |
37740 |
602.34 |
| Sep 30 2015 |
26042 |
621.37 |
| Sep 30 2015 |
14756 |
634.15 |
| Sep 30 2015 |
27513 |
636.56 |
| Sep 30 2015 |
37770 |
602.34 |
| Sep 23 2015 |
14568 |
634.15 |
| Sep 23 2015 |
26007 |
621.37 |
| Sep 23 2015 |
27643 |
636.56 |
| Sep 23 2015 |
37777 |
602.34 |
| Sep 16 2015 |
27365 |
636.56 |
| Sep 16 2015 |
25960 |
621.37 |
| Sep 16 2015 |
14483 |
634.15 |
| Sep 16 2015 |
37572 |
602.34 |
| Sep 09 2015 |
14353 |
634.15 |
| Sep 09 2015 |
25891 |
621.37 |
| Sep 09 2015 |
27317 |
636.56 |
| Sep 09 2015 |
37492 |
602.34 |
| Sep 02 2015 |
14228 |
634.15 |
| Sep 02 2015 |
25639 |
621.37 |
| Sep 02 2015 |
27464 |
636.56 |
| Sep 02 2015 |
37435 |
602.34 |
| Aug 26 2015 |
27656 |
636.56 |
| Aug 26 2015 |
25896 |
621.37 |
| Aug 26 2015 |
14495 |
634.15 |
| Aug 26 2015 |
37624 |
602.34 |
| Aug 19 2015 |
25992 |
621.37 |
| Aug 19 2015 |
14404 |
634.15 |
| Aug 19 2015 |
27894 |
636.56 |
| Aug 19 2015 |
37916 |
602.34 |
| Aug 12 2015 |
26150 |
621.37 |
| Aug 12 2015 |
14534 |
634.15 |
| Aug 12 2015 |
27873 |
636.56 |
| Aug 12 2015 |
38096 |
602.34 |
| Aug 05 2015 |
26020 |
621.37 |
| Aug 05 2015 |
14382 |
634.15 |
| Aug 05 2015 |
27929 |
636.56 |
| Aug 05 2015 |
38014 |
602.34 |
| Jul 29 2015 |
28127 |
652.85 |
| Jul 29 2015 |
26634 |
644.08 |
| Jul 29 2015 |
39302 |
633.17 |
| Jul 22 2015 |
26536 |
644.08 |
| Jul 22 2015 |
28055 |
652.85 |
| Jul 22 2015 |
39394 |
633.17 |
| Jul 15 2015 |
26845 |
655.27 |
| Jul 15 2015 |
28425 |
652.85 |
| Jul 15 2015 |
39783 |
638.25 |
| Jul 08 2015 |
26894 |
655.27 |
| Jul 08 2015 |
28580 |
658.72 |
| Jul 08 2015 |
40172 |
649.5 |
| Jul 01 2015 |
27051 |
655.27 |
| Jul 01 2015 |
28775 |
658.72 |
| Jul 01 2015 |
40367 |
649.5 |
| Jun 24 2015 |
27131 |
655.27 |
| Jun 24 2015 |
28763 |
658.72 |
| Jun 24 2015 |
40454 |
649.5 |
| Jun 17 2015 |
27214 |
655.27 |
| Jun 17 2015 |
28515 |
658.72 |
| Jun 17 2015 |
40343 |
649.5 |
| Jun 10 2015 |
29216 |
689.86 |
| Jun 10 2015 |
27221 |
655.27 |
| Jun 10 2015 |
40572 |
649.5 |
| Jun 03 2015 |
27345 |
663.41 |
| Jun 03 2015 |
29622 |
729.16 |
| Jun 03 2015 |
41152 |
664.64 |
| May 27 2015 |
27279 |
663.41 |
| May 27 2015 |
29291 |
729.16 |
| May 27 2015 |
40719 |
664.64 |
| May 20 2015 |
29436 |
729.16 |
| May 20 2015 |
27426 |
663.41 |
| May 20 2015 |
40853 |
664.64 |
| May 13 2015 |
26620 |
618.34 |
| May 13 2015 |
29848 |
729.16 |
| May 13 2015 |
39845 |
617.69 |
| May 06 2015 |
29560 |
729.16 |
| May 06 2015 |
26083 |
618.34 |
| May 06 2015 |
39358 |
617.69 |
| Apr 29 2015 |
26153 |
618.34 |
| Apr 29 2015 |
29908 |
729.16 |
| Apr 29 2015 |
39544 |
617.69 |
| Apr 22 2015 |
30165 |
752.13 |
| Apr 22 2015 |
26490 |
626.01 |
| Apr 22 2015 |
40061 |
626.01 |
| Apr 15 2015 |
26237 |
626.01 |
| Apr 15 2015 |
29354 |
752.13 |
| Apr 15 2015 |
39360 |
626.01 |
| Apr 08 2015 |
29538 |
752.13 |
| Apr 08 2015 |
26602 |
626.01 |
| Apr 08 2015 |
39584 |
626.01 |
| Apr 01 2015 |
26918 |
626.01 |
| Apr 01 2015 |
29777 |
752.13 |
| Apr 01 2015 |
40445 |
626.01 |
| Mar 25 2015 |
26613 |
626.01 |
| Mar 25 2015 |
28942 |
752.13 |
| Mar 25 2015 |
39351 |
626.01 |
| Mar 18 2015 |
26598 |
732.45 |
| Mar 18 2015 |
27220 |
752.13 |
| Mar 18 2015 |
39017 |
724.9 |
| Mar 11 2015 |
27943 |
752.13 |
| Mar 11 2015 |
26902 |
732.45 |
| Mar 11 2015 |
40060 |
724.9 |
| Mar 04 2015 |
27286 |
732.45 |
| Mar 04 2015 |
28429 |
752.13 |
| Mar 04 2015 |
40547 |
724.9 |
| Feb 25 2015 |
28392 |
752.13 |
| Feb 25 2015 |
27039 |
732.45 |
| Feb 25 2015 |
40508 |
724.9 |
| Feb 18 2015 |
28642 |
752.13 |
| Feb 18 2015 |
27202 |
732.45 |
| Feb 18 2015 |
40624 |
724.9 |
| Feb 11 2015 |
28640 |
752.13 |
| Feb 11 2015 |
27345 |
732.45 |
| Feb 11 2015 |
40652 |
724.9 |
| Feb 04 2015 |
27407 |
768.16 |
| Feb 04 2015 |
28716 |
752.13 |
| Feb 04 2015 |
40774 |
754.86 |
| Jan 28 2015 |
27452 |
785.21 |
| Jan 28 2015 |
28688 |
752.13 |
| Jan 28 2015 |
40810 |
778.59 |
| Jan 21 2015 |
27429 |
785.21 |
| Jan 21 2015 |
28735 |
752.13 |
| Jan 21 2015 |
40866 |
778.59 |
| Jan 14 2015 |
28749 |
752.13 |
| Jan 14 2015 |
27402 |
785.21 |
| Jan 14 2015 |
40840 |
778.59 |
| Jan 07 2015 |
28748 |
752.13 |
| Jan 07 2015 |
27407 |
785.21 |
| Jan 07 2015 |
40841 |
778.59 |
| Dec 31 2014 |
27410 |
785.21 |
| Dec 31 2014 |
28748 |
752.13 |
| Dec 31 2014 |
40879 |
778.59 |
| Dec 24 2014 |
28749 |
752.13 |
| Dec 24 2014 |
27410 |
785.21 |
| Dec 24 2014 |
40880 |
778.59 |
| Dec 17 2014 |
27387 |
785.21 |
| Dec 17 2014 |
28749 |
752.13 |
| Dec 17 2014 |
40867 |
778.59 |
| Dec 10 2014 |
27388 |
785.21 |
| Dec 10 2014 |
28749 |
752.13 |
| Dec 10 2014 |
40868 |
778.59 |
| Dec 03 2014 |
27388 |
785.21 |
| Dec 03 2014 |
28749 |
752.13 |
| Dec 03 2014 |
40868 |
778.59 |
| Nov 26 2014 |
28749 |
752.13 |
| Nov 26 2014 |
27388 |
785.21 |
| Nov 26 2014 |
40868 |
778.59 |
| Nov 19 2014 |
27388 |
785.21 |
| Nov 19 2014 |
28749 |
752.13 |
| Nov 19 2014 |
40867 |
778.59 |
| Nov 12 2014 |
27389 |
785.21 |
| Nov 12 2014 |
28749 |
752.13 |
| Nov 12 2014 |
40870 |
778.59 |
| Nov 05 2014 |
28749 |
752.13 |
| Nov 05 2014 |
27389 |
785.21 |
| Nov 05 2014 |
40872 |
778.59 |
| Oct 29 2014 |
28740 |
752.13 |
| Oct 29 2014 |
27389 |
785.21 |
| Oct 29 2014 |
40866 |
778.59 |
| Oct 22 2014 |
27269 |
785.21 |
| Oct 22 2014 |
28659 |
752.13 |
| Oct 22 2014 |
40855 |
778.59 |
| Oct 15 2014 |
28478 |
752.13 |
| Oct 15 2014 |
27245 |
785.21 |
| Oct 15 2014 |
40687 |
778.59 |
| Oct 08 2014 |
28507 |
752.13 |
| Oct 08 2014 |
27192 |
785.21 |
| Oct 08 2014 |
40657 |
778.59 |
| Oct 01 2014 |
27245 |
785.21 |
| Oct 01 2014 |
28515 |
752.13 |
| Oct 01 2014 |
40742 |
778.59 |
| Sep 24 2014 |
27058 |
785.21 |
| Sep 24 2014 |
28600 |
752.13 |
| Sep 24 2014 |
40682 |
778.59 |
| Sep 17 2014 |
28326 |
752.13 |
| Sep 17 2014 |
27096 |
785.21 |
| Sep 17 2014 |
40516 |
778.59 |
| Sep 10 2014 |
26860 |
785.21 |
| Sep 10 2014 |
28324 |
752.13 |
| Sep 10 2014 |
40577 |
778.59 |
| Sep 03 2014 |
26726 |
785.21 |
| Sep 03 2014 |
28413 |
752.13 |
| Sep 03 2014 |
40593 |
778.59 |
| Aug 27 2014 |
26896 |
785.21 |
| Aug 27 2014 |
28280 |
752.13 |
| Aug 27 2014 |
40676 |
778.59 |
| Aug 20 2014 |
28198 |
752.13 |
| Aug 20 2014 |
26774 |
766.14 |
| Aug 20 2014 |
40666 |
761.47 |
| Aug 13 2014 |
26962 |
766.14 |
| Aug 13 2014 |
28128 |
752.13 |
| Aug 13 2014 |
40843 |
761.47 |
| Aug 06 2014 |
27118 |
766.14 |
| Aug 06 2014 |
41056 |
766.14 |
| Jul 30 2014 |
27176 |
757.41 |
| Jul 30 2014 |
41365 |
757.41 |
| Jul 23 2014 |
26816 |
757.41 |
| Jul 23 2014 |
41006 |
757.41 |
| Jul 16 2014 |
26769 |
757.41 |
| Jul 16 2014 |
41007 |
757.41 |
| Jul 09 2014 |
26991 |
757.41 |
| Jul 09 2014 |
41136 |
757.41 |
| Jul 02 2014 |
27221 |
757.41 |
| Jul 02 2014 |
41460 |
757.41 |
| Jun 25 2014 |
27483 |
757.41 |
| Jun 25 2014 |
41759 |
757.41 |
| Jun 18 2014 |
27644 |
757.41 |
| Jun 18 2014 |
41782 |
757.41 |
| Jun 11 2014 |
27576 |
757.41 |
| Jun 11 2014 |
41909 |
757.41 |
| Jun 04 2014 |
28081 |
757.41 |
| Jun 04 2014 |
42359 |
757.41 |
| May 28 2014 |
27891 |
757.41 |
| May 28 2014 |
42036 |
757.41 |
