| Jul 26 2019 |
17674 |
549.52 |
| Jul 26 2019 |
25478 |
549.52 |
| Jul 19 2019 |
18173 |
557.25 |
| Jul 19 2019 |
17792 |
546.96 |
| Jul 19 2019 |
25831 |
551.07 |
| Jul 12 2019 |
18314 |
557.25 |
| Jul 12 2019 |
17718 |
546.96 |
| Jul 12 2019 |
25879 |
551.07 |
| Jul 05 2019 |
18775 |
557.25 |
| Jul 05 2019 |
17950 |
546.96 |
| Jul 05 2019 |
26337 |
551.07 |
| Jun 28 2019 |
18977 |
557.25 |
| Jun 28 2019 |
18067 |
546.96 |
| Jun 28 2019 |
26541 |
551.07 |
| Jun 21 2019 |
18041 |
546.96 |
| Jun 21 2019 |
18928 |
557.25 |
| Jun 21 2019 |
26364 |
551.07 |
| Jun 14 2019 |
19109 |
557.25 |
| Jun 14 2019 |
17972 |
546.96 |
| Jun 14 2019 |
26446 |
551.07 |
| Jun 07 2019 |
19365 |
557.25 |
| Jun 07 2019 |
18094 |
546.96 |
| Jun 07 2019 |
26705 |
551.07 |
| May 31 2019 |
18077 |
546.96 |
| May 31 2019 |
19273 |
557.25 |
| May 31 2019 |
26599 |
551.07 |
| May 24 2019 |
19251 |
557.25 |
| May 24 2019 |
18029 |
546.96 |
| May 24 2019 |
26617 |
551.07 |
| May 17 2019 |
18073 |
546.96 |
| May 17 2019 |
19050 |
551.73 |
| May 17 2019 |
25559 |
539.13 |
| May 10 2019 |
18209 |
546.96 |
| May 10 2019 |
17887 |
533.36 |
| May 10 2019 |
23622 |
520 |
| May 03 2019 |
14343 |
489.28 |
| May 03 2019 |
18281 |
546.96 |
| May 03 2019 |
20460 |
492.6 |
| Apr 26 2019 |
11846 |
464.38 |
| Apr 26 2019 |
18461 |
546.96 |
| Apr 26 2019 |
19997 |
492.6 |
| Apr 19 2019 |
11995 |
464.38 |
| Apr 19 2019 |
8257 |
530.89 |
| Apr 19 2019 |
15745 |
508.74 |
| Apr 19 2019 |
19941 |
492.6 |
| Apr 18 2019 |
15810 |
509.4 |
| Apr 18 2019 |
12007 |
464.38 |
| Apr 18 2019 |
8268 |
530.89 |
| Apr 12 2019 |
12146 |
464.38 |
| Apr 12 2019 |
8227 |
530.89 |
| Apr 12 2019 |
15806 |
509.4 |
| Apr 12 2019 |
20023 |
492.6 |
| Apr 05 2019 |
11890 |
464.38 |
| Apr 05 2019 |
8147 |
530.89 |
| Apr 05 2019 |
15237 |
509.4 |
| Apr 05 2019 |
19555 |
492.6 |
| Mar 29 2019 |
11729 |
464.38 |
| Mar 29 2019 |
7786 |
530.89 |
| Mar 29 2019 |
15116 |
509.4 |
| Mar 29 2019 |
19353 |
492.6 |
| Mar 22 2019 |
14828 |
509.4 |
| Mar 22 2019 |
11585 |
464.38 |
| Mar 22 2019 |
7945 |
530.89 |
| Mar 22 2019 |
19089 |
492.6 |
| Mar 15 2019 |
8280 |
530.89 |
| Mar 15 2019 |
11524 |
464.38 |
| Mar 15 2019 |
14939 |
509.4 |
| Mar 15 2019 |
19054 |
492.6 |
| Mar 08 2019 |
7942 |
530.89 |
| Mar 08 2019 |
11442 |
464.38 |
| Mar 08 2019 |
14700 |
509.4 |
| Mar 08 2019 |
18788 |
492.6 |
| Mar 01 2019 |
11457 |
464.38 |
| Mar 01 2019 |
8139 |
530.89 |
| Mar 01 2019 |
14804 |
509.4 |
| Mar 01 2019 |
18870 |
492.6 |
| Feb 22 2019 |
14873 |
509.4 |
| Feb 22 2019 |
11490 |
464.38 |
| Feb 22 2019 |
8158 |
530.89 |
| Feb 22 2019 |
18946 |
492.6 |
| Feb 15 2019 |
11392 |
464.38 |
| Feb 15 2019 |
8139 |
530.89 |
| Feb 15 2019 |
14756 |
509.4 |
| Feb 15 2019 |
18748 |
492.6 |
| Feb 08 2019 |
11256 |
464.38 |
| Feb 08 2019 |
8317 |
530.89 |
| Feb 08 2019 |
14693 |
509.4 |
| Feb 08 2019 |
18543 |
492.6 |
| Feb 01 2019 |
8341 |
530.89 |
| Feb 01 2019 |
11284 |
464.38 |
| Feb 01 2019 |
14704 |
509.4 |
| Feb 01 2019 |
18562 |
492.6 |
| Jan 25 2019 |
8341 |
530.89 |
| Jan 25 2019 |
11321 |
464.38 |
| Jan 25 2019 |
14736 |
509.4 |
| Jan 25 2019 |
18598 |
492.6 |
| Jan 18 2019 |
8377 |
530.89 |
| Jan 18 2019 |
11346 |
464.38 |
| Jan 18 2019 |
14801 |
509.4 |
| Jan 18 2019 |
18632 |
492.6 |
| Jan 11 2019 |
11340 |
464.38 |
| Jan 11 2019 |
8377 |
530.89 |
| Jan 11 2019 |
14801 |
509.4 |
| Jan 11 2019 |
18619 |
492.6 |
| Jan 04 2019 |
14802 |
509.4 |
| Jan 04 2019 |
11350 |
464.38 |
| Jan 04 2019 |
8377 |
530.89 |
| Jan 04 2019 |
18628 |
492.6 |
| Dec 28 2018 |
8379 |
530.89 |
| Dec 28 2018 |
11350 |
464.38 |
| Dec 28 2018 |
14802 |
509.4 |
| Dec 28 2018 |
18628 |
492.6 |
| Dec 21 2018 |
8379 |
530.89 |
| Dec 21 2018 |
11350 |
464.38 |
| Dec 21 2018 |
14802 |
509.4 |
| Dec 21 2018 |
18628 |
492.6 |
| Dec 14 2018 |
14802 |
509.4 |
| Dec 14 2018 |
8379 |
530.89 |
| Dec 14 2018 |
11350 |
464.38 |
| Dec 14 2018 |
18628 |
492.6 |
| Dec 07 2018 |
11341 |
464.38 |
| Dec 07 2018 |
8348 |
530.89 |
| Dec 07 2018 |
14802 |
509.4 |
| Dec 07 2018 |
18621 |
492.6 |
| Nov 30 2018 |
14802 |
509.4 |
| Nov 30 2018 |
11341 |
464.38 |
| Nov 30 2018 |
8348 |
530.89 |
| Nov 30 2018 |
18621 |
492.6 |
| Nov 23 2018 |
14802 |
509.4 |
| Nov 23 2018 |
11341 |
464.38 |
| Nov 23 2018 |
8353 |
530.89 |
| Nov 23 2018 |
18621 |
492.6 |
| Nov 16 2018 |
11341 |
464.38 |
| Nov 16 2018 |
8353 |
530.89 |
| Nov 16 2018 |
14802 |
509.4 |
| Nov 16 2018 |
18621 |
492.6 |
| Nov 09 2018 |
8353 |
530.89 |
| Nov 09 2018 |
11341 |
464.38 |
| Nov 09 2018 |
14803 |
509.4 |
| Nov 09 2018 |
18622 |
492.6 |
| Nov 02 2018 |
11341 |
464.38 |
| Nov 02 2018 |
8353 |
530.89 |
| Nov 02 2018 |
14803 |
509.4 |
| Nov 02 2018 |
18586 |
492.6 |
| Oct 26 2018 |
14797 |
509.4 |
| Oct 26 2018 |
8353 |
530.89 |
| Oct 26 2018 |
11341 |
464.38 |
| Oct 26 2018 |
18581 |
492.6 |
| Oct 19 2018 |
8353 |
530.89 |
| Oct 19 2018 |
11341 |
464.38 |
| Oct 19 2018 |
14822 |
509.4 |
| Oct 19 2018 |
18605 |
492.6 |
| Oct 12 2018 |
11312 |
464.38 |
| Oct 12 2018 |
8330 |
530.89 |
| Oct 12 2018 |
14759 |
509.4 |
| Oct 12 2018 |
18541 |
492.6 |
| Oct 05 2018 |
14780 |
509.4 |
| Oct 05 2018 |
11289 |
464.38 |
| Oct 05 2018 |
8330 |
530.89 |
| Oct 05 2018 |
18667 |
492.6 |
| Sep 28 2018 |
8337 |
530.89 |
| Sep 28 2018 |
11304 |
464.38 |
| Sep 28 2018 |
14435 |
509.4 |
| Sep 28 2018 |
18219 |
492.6 |
| Sep 21 2018 |
8246 |
530.89 |
| Sep 21 2018 |
11284 |
464.38 |
| Sep 21 2018 |
14391 |
509.4 |
| Sep 21 2018 |
18194 |
492.6 |
| Sep 14 2018 |
11342 |
464.38 |
| Sep 14 2018 |
8438 |
530.89 |
| Sep 14 2018 |
14463 |
509.4 |
| Sep 14 2018 |
18257 |
492.6 |
| Sep 07 2018 |
8482 |
530.89 |
| Sep 07 2018 |
14722 |
509.4 |
| Sep 07 2018 |
11451 |
464.38 |
| Sep 07 2018 |
18612 |
492.6 |
| Aug 31 2018 |
14756 |
509.4 |
| Aug 31 2018 |
11544 |
464.38 |
| Aug 31 2018 |
8587 |
530.89 |
| Aug 31 2018 |
18696 |
492.6 |
| Aug 24 2018 |
14814 |
509.4 |
| Aug 24 2018 |
11469 |
464.38 |
| Aug 24 2018 |
8693 |
530.89 |
| Aug 24 2018 |
18675 |
492.6 |
| Aug 17 2018 |
11656 |
464.38 |
| Aug 17 2018 |
14735 |
509.4 |
| Aug 17 2018 |
8669 |
530.89 |
| Aug 17 2018 |
18915 |
492.6 |
| Aug 10 2018 |
11671 |
464.38 |
| Aug 10 2018 |
8659 |
530.89 |
| Aug 10 2018 |
14737 |
509.4 |
| Aug 10 2018 |
19029 |
492.6 |
| Aug 03 2018 |
8725 |
530.89 |
| Aug 03 2018 |
11769 |
464.38 |
| Aug 03 2018 |
14932 |
509.4 |
| Aug 03 2018 |
19209 |
492.6 |
| Jul 27 2018 |
8834 |
530.89 |
| Jul 27 2018 |
11553 |
462.16 |
| Jul 27 2018 |
15112 |
509.4 |
| Jul 27 2018 |
18833 |
489.28 |
| Jul 20 2018 |
11240 |
457.26 |
| Jul 20 2018 |
8989 |
530.89 |
| Jul 20 2018 |
10348 |
453.05 |
| Jul 20 2018 |
13441 |
444.09 |
| Jul 13 2018 |
15397 |
510.97 |
| Jul 13 2018 |
9080 |
530.89 |
| Jul 13 2018 |
11078 |
457.26 |
| Jul 13 2018 |
13320 |
444.09 |
| Jul 06 2018 |
11033 |
457.26 |
| Jul 06 2018 |
15228 |
510.97 |
| Jul 06 2018 |
9083 |
530.89 |
| Jul 06 2018 |
13110 |
444.09 |
| Jun 29 2018 |
15241 |
510.97 |
| Jun 29 2018 |
9053 |
530.89 |
| Jun 29 2018 |
11041 |
457.26 |
| Jun 29 2018 |
13123 |
444.09 |
| Jun 22 2018 |
9143 |
530.89 |
| Jun 22 2018 |
11312 |
457.26 |
| Jun 22 2018 |
15515 |
510.97 |
| Jun 22 2018 |
13399 |
444.09 |
| Jun 15 2018 |
9154 |
530.89 |
| Jun 15 2018 |
15624 |
510.97 |
| Jun 15 2018 |
11271 |
457.26 |
| Jun 15 2018 |
13383 |
444.09 |
| Jun 08 2018 |
11392 |
457.26 |
| Jun 08 2018 |
9262 |
530.89 |
| Jun 08 2018 |
15703 |
510.97 |
| Jun 08 2018 |
13513 |
444.09 |
| Jun 01 2018 |
16123 |
510.97 |
| Jun 01 2018 |
11499 |
457.26 |
| Jun 01 2018 |
9205 |
530.89 |
| Jun 01 2018 |
13834 |
444.09 |
| May 25 2018 |
9225 |
530.89 |
| May 25 2018 |
11591 |
457.26 |
| May 25 2018 |
16181 |
510.97 |
| May 25 2018 |
14036 |
444.09 |
| May 18 2018 |
16313 |
510.97 |
| May 18 2018 |
11621 |
457.26 |
| May 18 2018 |
9121 |
530.89 |
| May 18 2018 |
14101 |
444.09 |
| May 11 2018 |
9073 |
530.89 |
| May 11 2018 |
12055 |
462.17 |
| May 11 2018 |
16364 |
510.97 |
| May 11 2018 |
14184 |
444.11 |
| May 04 2018 |
15057 |
492.37 |
| May 04 2018 |
16665 |
510.97 |
| May 04 2018 |
9129 |
530.89 |
| May 04 2018 |
17299 |
465.58 |
| Apr 27 2018 |
9228 |
530.89 |
| Apr 27 2018 |
15086 |
492.37 |
| Apr 27 2018 |
16544 |
510.97 |
| Apr 27 2018 |
17198 |
465.58 |
| Apr 20 2018 |
15909 |
500.18 |
| Apr 20 2018 |
19089 |
549.59 |
| Apr 20 2018 |
20464 |
491.34 |
| Apr 13 2018 |
15398 |
494.78 |
| Apr 13 2018 |
18864 |
549.59 |
| Apr 13 2018 |
21776 |
504.05 |
| Apr 06 2018 |
15296 |
494.78 |
| Apr 06 2018 |
19289 |
549.59 |
| Apr 06 2018 |
21868 |
504.05 |
| Mar 30 2018 |
15402 |
494.78 |
| Mar 30 2018 |
19729 |
549.59 |
| Mar 30 2018 |
22183 |
504.05 |
| Mar 23 2018 |
19943 |
549.59 |
| Mar 23 2018 |
15411 |
494.78 |
| Mar 23 2018 |
22389 |
504.05 |
| Mar 16 2018 |
19788 |
549.59 |
| Mar 16 2018 |
15448 |
494.78 |
| Mar 16 2018 |
22361 |
504.05 |
| Mar 09 2018 |
15337 |
494.78 |
| Mar 09 2018 |
19650 |
549.59 |
| Mar 09 2018 |
22314 |
504.05 |
| Mar 02 2018 |
15483 |
494.78 |
| Mar 02 2018 |
19751 |
549.59 |
| Mar 02 2018 |
22578 |
504.05 |
| Feb 23 2018 |
19936 |
549.59 |
| Feb 23 2018 |
15636 |
494.78 |
| Feb 23 2018 |
22753 |
504.05 |
| Feb 16 2018 |
15598 |
494.78 |
| Feb 16 2018 |
19990 |
549.59 |
| Feb 16 2018 |
22739 |
504.05 |
| Feb 09 2018 |
15621 |
494.78 |
| Feb 09 2018 |
19739 |
549.59 |
| Feb 09 2018 |
22490 |
504.05 |
| Feb 02 2018 |
15584 |
494.78 |
| Feb 02 2018 |
19609 |
549.59 |
| Feb 02 2018 |
22396 |
504.05 |
| Jan 26 2018 |
15624 |
494.78 |
| Jan 26 2018 |
19701 |
549.59 |
| Jan 26 2018 |
22459 |
504.05 |
| Jan 19 2018 |
15627 |
494.78 |
| Jan 19 2018 |
19700 |
549.59 |
| Jan 19 2018 |
22459 |
504.05 |
| Jan 12 2018 |
15603 |
494.78 |
| Jan 12 2018 |
19733 |
549.59 |
| Jan 12 2018 |
22460 |
504.05 |
| Jan 05 2018 |
19733 |
549.59 |
| Jan 05 2018 |
15631 |
494.78 |
| Jan 05 2018 |
22485 |
504.05 |
| Dec 29 2017 |
15632 |
494.78 |
| Dec 29 2017 |
19733 |
549.59 |
| Dec 29 2017 |
22485 |
504.05 |
| Dec 22 2017 |
15634 |
494.78 |
| Dec 22 2017 |
19733 |
549.59 |
| Dec 22 2017 |
22487 |
504.05 |
| Dec 15 2017 |
19733 |
549.59 |
| Dec 15 2017 |
15625 |
494.78 |
| Dec 15 2017 |
22479 |
504.05 |
| Dec 08 2017 |
19733 |
549.59 |
| Dec 08 2017 |
15625 |
494.78 |
| Dec 08 2017 |
22479 |
504.05 |
| Dec 01 2017 |
15625 |
494.78 |
| Dec 01 2017 |
19733 |
549.59 |
| Dec 01 2017 |
22479 |
504.05 |
| Nov 24 2017 |
19733 |
549.59 |
| Nov 24 2017 |
15625 |
494.78 |
| Nov 24 2017 |
22479 |
504.05 |
| Nov 17 2017 |
19734 |
549.59 |
| Nov 17 2017 |
15625 |
494.78 |
| Nov 17 2017 |
22480 |
504.05 |
| Nov 10 2017 |
15625 |
494.78 |
| Nov 10 2017 |
19770 |
549.59 |
| Nov 10 2017 |
22501 |
504.05 |
| Nov 03 2017 |
15626 |
494.78 |
| Nov 03 2017 |
19770 |
549.59 |
| Nov 03 2017 |
22502 |
504.05 |
| Oct 27 2017 |
19786 |
549.59 |
| Oct 27 2017 |
15626 |
494.78 |
| Oct 27 2017 |
22537 |
504.05 |
| Oct 20 2017 |
15642 |
494.78 |
| Oct 20 2017 |
19674 |
549.59 |
| Oct 20 2017 |
22482 |
504.05 |
| Oct 13 2017 |
15642 |
494.78 |
| Oct 13 2017 |
19734 |
549.59 |
| Oct 13 2017 |
22512 |
504.05 |
| Oct 06 2017 |
15630 |
494.78 |
| Oct 06 2017 |
19721 |
549.59 |
| Oct 06 2017 |
22509 |
504.05 |
| Sep 29 2017 |
19719 |
549.59 |
| Sep 29 2017 |
15650 |
494.78 |
| Sep 29 2017 |
22420 |
504.05 |
| Sep 22 2017 |
15639 |
494.78 |
| Sep 22 2017 |
20015 |
549.59 |
| Sep 22 2017 |
22641 |
504.05 |
| Sep 15 2017 |
15729 |
494.78 |
| Sep 15 2017 |
19979 |
549.59 |
| Sep 15 2017 |
22714 |
504.05 |
| Sep 08 2017 |
19907 |
549.59 |
| Sep 08 2017 |
15755 |
494.78 |
| Sep 08 2017 |
22823 |
504.05 |
| Sep 01 2017 |
15959 |
494.78 |
| Sep 01 2017 |
19948 |
549.59 |
| Sep 01 2017 |
22918 |
504.05 |
| Aug 25 2017 |
15980 |
494.78 |
| Aug 25 2017 |
20312 |
549.59 |
| Aug 25 2017 |
23302 |
504.05 |
| Aug 18 2017 |
16036 |
494.78 |
| Aug 18 2017 |
20450 |
550.74 |
| Aug 18 2017 |
23409 |
504.05 |
| Aug 11 2017 |
15968 |
494.78 |
| Aug 11 2017 |
20536 |
550.74 |
| Aug 11 2017 |
23446 |
504.05 |
| Aug 04 2017 |
15895 |
492.37 |
| Aug 04 2017 |
20642 |
550.74 |
| Aug 04 2017 |
23675 |
504.05 |
| Jul 28 2017 |
15105 |
483.04 |
| Jul 28 2017 |
20908 |
552.75 |
| Jul 28 2017 |
21985 |
488.54 |
| Jul 21 2017 |
20907 |
552.75 |
| Jul 21 2017 |
15259 |
483.88 |
| Jul 21 2017 |
21493 |
483.88 |
| Jul 14 2017 |
15341 |
483.88 |
| Jul 14 2017 |
22765 |
595.75 |
| Jul 14 2017 |
21565 |
483.88 |
| Jul 07 2017 |
15400 |
483.88 |
| Jul 07 2017 |
22928 |
597.02 |
| Jul 07 2017 |
21636 |
483.88 |
| Jun 30 2017 |
22965 |
597.02 |
| Jun 30 2017 |
15493 |
483.88 |
| Jun 30 2017 |
21711 |
483.88 |
| Jun 23 2017 |
23215 |
597.02 |
| Jun 23 2017 |
16584 |
483.88 |
| Jun 23 2017 |
21856 |
483.88 |
| Jun 16 2017 |
16630 |
483.88 |
| Jun 16 2017 |
23211 |
597.02 |
| Jun 16 2017 |
21846 |
483.88 |
| Jun 09 2017 |
23064 |
595.22 |
| Jun 09 2017 |
11035 |
659.12 |
| Jun 09 2017 |
18441 |
502.42 |
| Jun 09 2017 |
24102 |
502.42 |
| Jun 02 2017 |
23653 |
598.7 |
| Jun 02 2017 |
10823 |
629.03 |
| Jun 02 2017 |
18484 |
502.42 |
| Jun 02 2017 |
24401 |
502.42 |
| May 26 2017 |
10721 |
629.03 |
| May 26 2017 |
19000 |
506.18 |
| May 26 2017 |
23721 |
598.7 |
| May 26 2017 |
24959 |
506.18 |
| May 19 2017 |
11129 |
629.03 |
| May 19 2017 |
19037 |
506.18 |
| May 19 2017 |
24394 |
598.7 |
| May 19 2017 |
25278 |
506.18 |
| May 12 2017 |
24526 |
598.7 |
| May 12 2017 |
19219 |
506.18 |
| May 12 2017 |
11275 |
629.03 |
| May 12 2017 |
25429 |
506.18 |
| May 05 2017 |
11484 |
629.03 |
| May 05 2017 |
21388 |
534.57 |
| May 05 2017 |
24470 |
598.7 |
| May 05 2017 |
28580 |
534.42 |
| Apr 28 2017 |
21077 |
534.57 |
| Apr 28 2017 |
11507 |
629.03 |
| Apr 28 2017 |
24157 |
598.7 |
| Apr 28 2017 |
28210 |
534.42 |
| Apr 21 2017 |
21363 |
534.57 |
| Apr 21 2017 |
11672 |
629.03 |
| Apr 21 2017 |
24544 |
598.7 |
| Apr 21 2017 |
28508 |
534.42 |
| Apr 14 2017 |
24850 |
598.7 |
| Apr 14 2017 |
11911 |
629.03 |
| Apr 14 2017 |
22913 |
560.72 |
| Apr 14 2017 |
30515 |
557 |
| Apr 07 2017 |
24242 |
590.42 |
| Apr 07 2017 |
12011 |
629.03 |
| Apr 07 2017 |
24640 |
598.7 |
| Apr 07 2017 |
31901 |
584.38 |
| Mar 31 2017 |
12497 |
629.03 |
| Mar 31 2017 |
24617 |
590.42 |
| Mar 31 2017 |
24653 |
598.7 |
| Mar 31 2017 |
32083 |
584.38 |
| Mar 24 2017 |
24165 |
598.7 |
| Mar 24 2017 |
12149 |
629.03 |
| Mar 24 2017 |
24294 |
590.42 |
| Mar 24 2017 |
31553 |
584.38 |
| Mar 17 2017 |
12342 |
629.03 |
| Mar 17 2017 |
24414 |
590.42 |
| Mar 17 2017 |
24534 |
598.7 |
| Mar 17 2017 |
31762 |
584.38 |
| Mar 10 2017 |
24541 |
590.42 |
| Mar 10 2017 |
12139 |
629.03 |
| Mar 10 2017 |
24511 |
598.7 |
| Mar 10 2017 |
31756 |
584.38 |
| Mar 03 2017 |
24352 |
590.42 |
| Mar 03 2017 |
12264 |
629.03 |
| Mar 03 2017 |
24235 |
598.7 |
| Mar 03 2017 |
31522 |
584.38 |
| Feb 24 2017 |
12410 |
629.03 |
| Feb 24 2017 |
24206 |
590.42 |
| Feb 24 2017 |
24458 |
598.7 |
| Feb 24 2017 |
31544 |
584.38 |
| Feb 17 2017 |
12272 |
629.03 |
| Feb 17 2017 |
23904 |
590.42 |
| Feb 17 2017 |
24370 |
598.7 |
| Feb 17 2017 |
31475 |
584.38 |
| Feb 10 2017 |
23951 |
590.42 |
| Feb 10 2017 |
12488 |
629.03 |
| Feb 10 2017 |
24684 |
598.7 |
| Feb 10 2017 |
31612 |
584.38 |
| Feb 03 2017 |
24628 |
598.7 |
| Feb 03 2017 |
23956 |
590.42 |
| Feb 03 2017 |
12446 |
629.03 |
| Feb 03 2017 |
31547 |
584.38 |
| Jan 27 2017 |
12425 |
629.03 |
| Jan 27 2017 |
23992 |
590.42 |
| Jan 27 2017 |
24615 |
598.7 |
| Jan 27 2017 |
31550 |
584.38 |
| Jan 20 2017 |
12457 |
629.03 |
| Jan 20 2017 |
23976 |
590.42 |
| Jan 20 2017 |
24569 |
598.7 |
| Jan 20 2017 |
31513 |
584.38 |
| Jan 13 2017 |
24540 |
598.7 |
| Jan 13 2017 |
12457 |
629.03 |
| Jan 13 2017 |
23996 |
590.42 |
| Jan 13 2017 |
31499 |
584.38 |
| Jan 06 2017 |
24540 |
598.7 |
| Jan 06 2017 |
24006 |
590.42 |
| Jan 06 2017 |
12457 |
629.03 |
| Jan 06 2017 |
31509 |
584.38 |
| Dec 30 2016 |
24016 |
590.42 |
| Dec 30 2016 |
12458 |
629.03 |
| Dec 30 2016 |
24541 |
598.7 |
| Dec 30 2016 |
31520 |
584.38 |
| Dec 23 2016 |
24541 |
598.7 |
| Dec 23 2016 |
24016 |
590.42 |
| Dec 23 2016 |
12458 |
629.03 |
| Dec 23 2016 |
31520 |
584.38 |
| Dec 16 2016 |
24541 |
598.7 |
| Dec 16 2016 |
12458 |
629.03 |
| Dec 16 2016 |
23999 |
590.42 |
| Dec 16 2016 |
31511 |
584.38 |
| Dec 09 2016 |
12463 |
629.03 |
| Dec 09 2016 |
23996 |
590.42 |
| Dec 09 2016 |
24532 |
598.7 |
| Dec 09 2016 |
31509 |
584.38 |
| Dec 02 2016 |
23996 |
590.42 |
| Dec 02 2016 |
12463 |
629.03 |
| Dec 02 2016 |
24532 |
598.7 |
| Dec 02 2016 |
31510 |
584.38 |
| Nov 25 2016 |
24532 |
598.7 |
| Nov 25 2016 |
12452 |
629.03 |
| Nov 25 2016 |
23992 |
590.42 |
| Nov 25 2016 |
31507 |
584.38 |
| Nov 18 2016 |
12452 |
629.03 |
| Nov 18 2016 |
23992 |
590.42 |
| Nov 18 2016 |
24532 |
598.7 |
| Nov 18 2016 |
31507 |
584.38 |
| Nov 11 2016 |
23992 |
590.42 |
| Nov 11 2016 |
12452 |
629.03 |
| Nov 11 2016 |
24475 |
598.7 |
| Nov 11 2016 |
31471 |
584.38 |
| Nov 04 2016 |
12452 |
629.03 |
| Nov 04 2016 |
23992 |
590.42 |
| Nov 04 2016 |
24475 |
598.7 |
| Nov 04 2016 |
31471 |
584.38 |
| Oct 28 2016 |
24485 |
598.7 |
| Oct 28 2016 |
12446 |
629.03 |
| Oct 28 2016 |
23993 |
590.42 |
| Oct 28 2016 |
31480 |
584.38 |
| Oct 21 2016 |
12446 |
629.03 |
| Oct 21 2016 |
23991 |
590.42 |
| Oct 21 2016 |
24515 |
598.7 |
| Oct 21 2016 |
31500 |
584.38 |
| Oct 14 2016 |
23889 |
590.42 |
| Oct 14 2016 |
12452 |
629.03 |
| Oct 14 2016 |
24537 |
598.7 |
| Oct 14 2016 |
31447 |
584.38 |
| Oct 07 2016 |
24586 |
598.7 |
| Oct 07 2016 |
23923 |
590.42 |
| Oct 07 2016 |
12450 |
629.03 |
| Oct 07 2016 |
31502 |
584.38 |
| Sep 30 2016 |
12501 |
629.03 |
| Sep 30 2016 |
23989 |
590.42 |
| Sep 30 2016 |
24604 |
598.7 |
| Sep 30 2016 |
31549 |
584.38 |
| Sep 23 2016 |
12463 |
629.03 |
| Sep 23 2016 |
24100 |
590.42 |
| Sep 23 2016 |
24269 |
598.7 |
| Sep 23 2016 |
31351 |
584.38 |
| Sep 16 2016 |
12454 |
629.03 |
| Sep 16 2016 |
24215 |
590.42 |
| Sep 16 2016 |
24156 |
598.7 |
| Sep 16 2016 |
31370 |
584.38 |
| Sep 09 2016 |
12608 |
629.03 |
| Sep 09 2016 |
24336 |
590.42 |
| Sep 09 2016 |
24287 |
598.7 |
| Sep 09 2016 |
31501 |
584.38 |
| Sep 02 2016 |
12807 |
629.03 |
| Sep 02 2016 |
24509 |
590.42 |
| Sep 02 2016 |
24333 |
598.7 |
| Sep 02 2016 |
31652 |
584.38 |
| Aug 26 2016 |
24567 |
590.42 |
| Aug 26 2016 |
12381 |
629.03 |
| Aug 26 2016 |
24142 |
598.7 |
| Aug 26 2016 |
31455 |
584.38 |
| Aug 19 2016 |
24446 |
609.82 |
| Aug 19 2016 |
24609 |
590.42 |
| Aug 19 2016 |
12606 |
629.03 |
| Aug 19 2016 |
32007 |
596.06 |
| Aug 12 2016 |
12976 |
629.03 |
| Aug 12 2016 |
24943 |
590.42 |
| Aug 12 2016 |
24509 |
609.82 |
| Aug 12 2016 |
34497 |
593.33 |
| Aug 05 2016 |
24746 |
590.42 |
| Aug 05 2016 |
13090 |
629.03 |
| Aug 05 2016 |
24562 |
609.82 |
| Aug 05 2016 |
34635 |
593.33 |
| Jul 29 2016 |
24450 |
609.82 |
| Jul 29 2016 |
13233 |
629.03 |
| Jul 29 2016 |
24852 |
590.42 |
| Jul 29 2016 |
34928 |
593.33 |
| Jul 22 2016 |
24587 |
609.82 |
| Jul 22 2016 |
13344 |
629.03 |
| Jul 22 2016 |
25387 |
599.26 |
| Jul 22 2016 |
35456 |
599.54 |
| Jun 22 2016 |
25033 |
612.64 |
| Jun 22 2016 |
12780 |
598.95 |
| Jun 22 2016 |
36800 |
605.79 |
| Jun 15 2016 |
25393 |
612.64 |
| Jun 15 2016 |
13282 |
598.95 |
| Jun 15 2016 |
37255 |
605.79 |
| Jun 08 2016 |
13463 |
598.95 |
| Jun 08 2016 |
25525 |
612.64 |
| Jun 08 2016 |
37449 |
605.79 |
| Jul 22 2015 |
26203 |
624.12 |
| Jul 22 2015 |
39143 |
624.12 |
| Jul 15 2015 |
26328 |
624.12 |
| Jul 15 2015 |
39394 |
624.12 |
| Jul 08 2015 |
26363 |
624.12 |
| Jul 08 2015 |
39509 |
624.12 |
| Jul 01 2015 |
26526 |
624.12 |
| Jul 01 2015 |
39698 |
624.12 |
| Jun 24 2015 |
26604 |
624.12 |
| Jun 24 2015 |
39778 |
624.12 |
| Jun 17 2015 |
26692 |
624.12 |
| Jun 17 2015 |
39685 |
624.12 |
| Jun 10 2015 |
26701 |
624.12 |
| Jun 10 2015 |
39891 |
624.12 |
| Jun 03 2015 |
26753 |
624.12 |
| Jun 03 2015 |
25518 |
550.74 |
| Jun 03 2015 |
39550 |
605.77 |
| May 27 2015 |
26686 |
624.12 |
| May 27 2015 |
25265 |
550.74 |
| May 27 2015 |
39153 |
605.77 |
| May 20 2015 |
25376 |
550.74 |
| May 20 2015 |
26824 |
624.12 |
| May 20 2015 |
39267 |
605.77 |
| May 13 2015 |
26853 |
630.13 |
| May 13 2015 |
25702 |
550.74 |
| May 13 2015 |
39726 |
614.25 |
| May 06 2015 |
25496 |
550.74 |
| May 06 2015 |
26310 |
630.13 |
| May 06 2015 |
39234 |
614.25 |
| Apr 29 2015 |
26377 |
630.13 |
| Apr 29 2015 |
25857 |
550.74 |
| Apr 29 2015 |
39425 |
614.25 |
| Apr 22 2015 |
25967 |
550.74 |
| Apr 22 2015 |
26558 |
630.13 |
| Apr 22 2015 |
39710 |
614.25 |
| Apr 15 2015 |
26302 |
630.13 |
| Apr 15 2015 |
25390 |
550.74 |
| Apr 15 2015 |
38997 |
614.25 |
| Apr 08 2015 |
25534 |
550.74 |
| Apr 08 2015 |
26667 |
630.13 |
| Apr 08 2015 |
39212 |
614.25 |
| Apr 01 2015 |
26988 |
630.13 |
| Apr 01 2015 |
25704 |
550.74 |
| Apr 01 2015 |
40051 |
614.25 |
| Mar 25 2015 |
26682 |
630.13 |
| Mar 25 2015 |
24983 |
550.74 |
| Mar 25 2015 |
38984 |
614.25 |
| Mar 18 2015 |
25726 |
630.13 |
| Mar 18 2015 |
23739 |
550.74 |
| Mar 18 2015 |
37309 |
614.25 |
| Mar 11 2015 |
24307 |
550.74 |
| Mar 11 2015 |
26011 |
630.13 |
| Mar 11 2015 |
38282 |
614.25 |
| Mar 04 2015 |
26381 |
630.13 |
| Mar 04 2015 |
24760 |
550.74 |
| Mar 04 2015 |
38756 |
614.25 |
| Feb 25 2015 |
24771 |
550.74 |
| Feb 25 2015 |
26162 |
630.13 |
| Feb 25 2015 |
38752 |
614.25 |
| Feb 18 2015 |
24988 |
550.74 |
| Feb 18 2015 |
26310 |
630.13 |
| Feb 18 2015 |
38864 |
614.25 |
| Feb 11 2015 |
24997 |
550.74 |
| Feb 11 2015 |
26450 |
630.13 |
| Feb 11 2015 |
38881 |
614.25 |
| Feb 04 2015 |
26405 |
630.13 |
| Feb 04 2015 |
25068 |
550.74 |
| Feb 04 2015 |
38875 |
614.25 |
| Jan 28 2015 |
26428 |
630.13 |
| Jan 28 2015 |
25018 |
550.74 |
| Jan 28 2015 |
38847 |
614.25 |
| Jan 21 2015 |
26397 |
630.13 |
| Jan 21 2015 |
25065 |
550.74 |
| Jan 21 2015 |
38902 |
614.25 |
| Jan 14 2015 |
25086 |
550.74 |
| Jan 14 2015 |
26378 |
630.13 |
| Jan 14 2015 |
38883 |
614.25 |
| Jan 07 2015 |
25085 |
550.74 |
| Jan 07 2015 |
26375 |
630.13 |
| Jan 07 2015 |
38877 |
614.25 |
| Dec 31 2014 |
26378 |
630.13 |
| Dec 31 2014 |
25085 |
550.74 |
| Dec 31 2014 |
38909 |
614.25 |
| Dec 24 2014 |
25085 |
550.74 |
| Dec 24 2014 |
26378 |
630.13 |
| Dec 24 2014 |
38909 |
614.25 |
| Dec 17 2014 |
26355 |
630.13 |
| Dec 17 2014 |
25085 |
550.74 |
| Dec 17 2014 |
38896 |
614.25 |
| Dec 10 2014 |
26356 |
630.13 |
| Dec 10 2014 |
25085 |
550.74 |
| Dec 10 2014 |
38897 |
614.25 |
| Dec 03 2014 |
26356 |
630.13 |
| Dec 03 2014 |
25085 |
550.74 |
| Dec 03 2014 |
38897 |
614.25 |
| Nov 26 2014 |
25085 |
550.74 |
| Nov 26 2014 |
26356 |
630.13 |
| Nov 26 2014 |
38897 |
614.25 |
| Nov 19 2014 |
26356 |
630.13 |
| Nov 19 2014 |
25085 |
550.74 |
| Nov 19 2014 |
38896 |
614.25 |
| Nov 12 2014 |
26357 |
630.13 |
| Nov 12 2014 |
25085 |
550.74 |
| Nov 12 2014 |
38899 |
614.25 |
| Nov 05 2014 |
25085 |
550.74 |
| Nov 05 2014 |
26357 |
630.13 |
| Nov 05 2014 |
38901 |
614.25 |
| Oct 29 2014 |
25076 |
550.74 |
| Oct 29 2014 |
26357 |
630.13 |
| Oct 29 2014 |
38894 |
614.25 |
| Oct 22 2014 |
26242 |
630.13 |
| Oct 22 2014 |
25006 |
550.74 |
| Oct 22 2014 |
38887 |
614.25 |
| Oct 15 2014 |
24844 |
550.74 |
| Oct 15 2014 |
26222 |
630.13 |
| Oct 15 2014 |
38735 |
614.25 |
| Oct 08 2014 |
24875 |
550.74 |
| Oct 08 2014 |
26175 |
630.13 |
| Oct 08 2014 |
38699 |
614.25 |
| Oct 01 2014 |
26224 |
630.13 |
| Oct 01 2014 |
24883 |
550.74 |
| Oct 01 2014 |
38778 |
614.25 |
| Sep 24 2014 |
26052 |
630.13 |
| Sep 24 2014 |
24979 |
550.74 |
| Sep 24 2014 |
38730 |
614.25 |
| Sep 17 2014 |
24739 |
550.74 |
| Sep 17 2014 |
26092 |
630.13 |
| Sep 17 2014 |
38579 |
614.25 |
| Sep 10 2014 |
25853 |
630.13 |
| Sep 10 2014 |
24733 |
550.74 |
| Sep 10 2014 |
38635 |
614.25 |
| Sep 03 2014 |
25734 |
630.13 |
| Sep 03 2014 |
24802 |
550.74 |
| Sep 03 2014 |
38667 |
614.25 |
| Aug 27 2014 |
25898 |
630.13 |
| Aug 27 2014 |
24679 |
550.74 |
| Aug 27 2014 |
38764 |
614.25 |
| Aug 20 2014 |
24646 |
550.74 |
| Aug 20 2014 |
25810 |
630.13 |
| Aug 20 2014 |
38797 |
614.25 |
| Aug 13 2014 |
25995 |
630.13 |
| Aug 13 2014 |
24554 |
550.74 |
| Aug 13 2014 |
38952 |
614.25 |
| Aug 06 2014 |
26124 |
630.13 |
| Aug 06 2014 |
24803 |
550.74 |
| Aug 06 2014 |
39149 |
614.25 |
| Jul 30 2014 |
24875 |
550.74 |
| Jul 30 2014 |
26141 |
629.32 |
| Jul 30 2014 |
39421 |
613.6 |
| Jul 23 2014 |
26046 |
648.19 |
| Jul 23 2014 |
24659 |
550.74 |
| Jul 23 2014 |
38586 |
599.46 |
| Jul 16 2014 |
26005 |
648.19 |
| Jul 16 2014 |
24875 |
550.74 |
| Jul 16 2014 |
38564 |
599.46 |
| Jul 09 2014 |
26234 |
648.19 |
| Jul 09 2014 |
24995 |
550.74 |
| Jul 09 2014 |
38680 |
599.46 |
| Jul 02 2014 |
26459 |
648.19 |
| Jul 02 2014 |
25118 |
550.74 |
| Jul 02 2014 |
38981 |
599.46 |
| Jun 25 2014 |
26710 |
648.19 |
| Jun 25 2014 |
25224 |
550.74 |
| Jun 25 2014 |
39236 |
599.46 |
| Jun 18 2014 |
26877 |
648.19 |
| Jun 18 2014 |
25301 |
550.74 |
| Jun 18 2014 |
39246 |
599.46 |
| Jun 11 2014 |
26809 |
648.19 |
| Jun 11 2014 |
40810 |
648.19 |
| Jun 04 2014 |
27299 |
648.19 |
| Jun 04 2014 |
41230 |
648.19 |
| May 28 2014 |
27143 |
648.19 |
| May 28 2014 |
40934 |
648.19 |
