| May 25 2018 |
19375 |
564.89 |
| May 25 2018 |
26767 |
564.89 |
| May 18 2018 |
18915 |
551.96 |
| May 18 2018 |
6330 |
450.69 |
| May 18 2018 |
25980 |
551.96 |
| May 11 2018 |
6286 |
450.69 |
| May 11 2018 |
18958 |
551.96 |
| May 11 2018 |
26080 |
551.96 |
| May 04 2018 |
19333 |
551.96 |
| May 04 2018 |
5980 |
443.83 |
| May 04 2018 |
26335 |
551.96 |
| Apr 27 2018 |
6063 |
443.83 |
| Apr 27 2018 |
19157 |
551.96 |
| Apr 27 2018 |
26210 |
551.96 |
| Apr 20 2018 |
6889 |
406.72 |
| Apr 20 2018 |
6022 |
443.83 |
| Apr 20 2018 |
19208 |
551.96 |
| Apr 20 2018 |
20759 |
493.87 |
| Apr 13 2018 |
6875 |
406.72 |
| Apr 13 2018 |
18981 |
551.96 |
| Apr 13 2018 |
5897 |
443.83 |
| Apr 13 2018 |
20656 |
493.87 |
| Apr 06 2018 |
6851 |
406.72 |
| Apr 06 2018 |
5902 |
443.83 |
| Apr 06 2018 |
19414 |
551.96 |
| Apr 06 2018 |
20755 |
493.87 |
| Mar 30 2018 |
5902 |
443.83 |
| Mar 30 2018 |
6917 |
406.72 |
| Mar 30 2018 |
19857 |
551.96 |
| Mar 30 2018 |
21040 |
493.87 |
| Mar 23 2018 |
5823 |
443.83 |
| Mar 23 2018 |
20069 |
551.96 |
| Mar 23 2018 |
6947 |
406.72 |
| Mar 23 2018 |
21216 |
493.87 |
| Mar 16 2018 |
19908 |
551.96 |
| Mar 16 2018 |
5731 |
443.83 |
| Mar 16 2018 |
6955 |
406.72 |
| Mar 16 2018 |
21191 |
493.87 |
| Mar 09 2018 |
5699 |
443.83 |
| Mar 09 2018 |
6893 |
406.72 |
| Mar 09 2018 |
18108 |
524.4 |
| Mar 09 2018 |
18045 |
468.93 |
| Mar 02 2018 |
5865 |
443.83 |
| Mar 02 2018 |
6948 |
406.72 |
| Mar 02 2018 |
18201 |
524.4 |
| Mar 02 2018 |
18301 |
468.93 |
| Feb 23 2018 |
18366 |
524.4 |
| Feb 23 2018 |
5990 |
443.83 |
| Feb 23 2018 |
7012 |
406.72 |
| Feb 23 2018 |
18460 |
468.93 |
| Feb 16 2018 |
5927 |
443.83 |
| Feb 16 2018 |
7027 |
406.72 |
| Feb 16 2018 |
18411 |
524.4 |
| Feb 16 2018 |
18421 |
468.93 |
| Feb 09 2018 |
7048 |
406.72 |
| Feb 09 2018 |
5974 |
443.83 |
| Feb 09 2018 |
18159 |
524.4 |
| Feb 09 2018 |
18250 |
468.93 |
| Feb 02 2018 |
6002 |
443.83 |
| Feb 02 2018 |
7030 |
406.72 |
| Feb 02 2018 |
18056 |
524.4 |
| Feb 02 2018 |
18166 |
468.93 |
| Jan 26 2018 |
6002 |
443.83 |
| Jan 26 2018 |
7053 |
406.72 |
| Jan 26 2018 |
18144 |
524.4 |
| Jan 26 2018 |
18199 |
468.93 |
| Jan 19 2018 |
7053 |
406.72 |
| Jan 19 2018 |
6002 |
443.83 |
| Jan 19 2018 |
18147 |
524.4 |
| Jan 19 2018 |
18203 |
468.93 |
| Jan 12 2018 |
5971 |
443.83 |
| Jan 12 2018 |
7046 |
406.72 |
| Jan 12 2018 |
18183 |
524.4 |
| Jan 12 2018 |
18199 |
468.93 |
| Jan 05 2018 |
18183 |
524.4 |
| Jan 05 2018 |
7063 |
406.72 |
| Jan 05 2018 |
5971 |
443.83 |
| Jan 05 2018 |
18226 |
468.93 |
| Dec 29 2017 |
7063 |
406.72 |
| Dec 29 2017 |
5994 |
443.83 |
| Dec 29 2017 |
18183 |
524.4 |
| Dec 29 2017 |
18226 |
468.93 |
| Dec 22 2017 |
7064 |
406.72 |
| Dec 22 2017 |
5994 |
443.83 |
| Dec 22 2017 |
18183 |
524.4 |
| Dec 22 2017 |
18228 |
468.93 |
| Dec 15 2017 |
18183 |
524.4 |
| Dec 15 2017 |
7061 |
406.72 |
| Dec 15 2017 |
5994 |
443.83 |
| Dec 15 2017 |
18222 |
468.93 |
| Dec 08 2017 |
18183 |
524.4 |
| Dec 08 2017 |
7061 |
406.72 |
| Dec 08 2017 |
5994 |
443.83 |
| Dec 08 2017 |
18222 |
468.93 |
| Dec 01 2017 |
7061 |
406.72 |
| Dec 01 2017 |
5993 |
443.83 |
| Dec 01 2017 |
18183 |
524.4 |
| Dec 01 2017 |
18222 |
468.93 |
| Nov 24 2017 |
18183 |
524.4 |
| Nov 24 2017 |
5993 |
443.83 |
| Nov 24 2017 |
7061 |
406.72 |
| Nov 24 2017 |
18222 |
468.93 |
| Nov 17 2017 |
18184 |
524.4 |
| Nov 17 2017 |
5993 |
443.83 |
| Nov 17 2017 |
7061 |
406.72 |
| Nov 17 2017 |
18223 |
468.93 |
| Nov 10 2017 |
5993 |
443.83 |
| Nov 10 2017 |
7061 |
406.72 |
| Nov 10 2017 |
18216 |
524.4 |
| Nov 10 2017 |
18232 |
468.93 |
| Nov 03 2017 |
7062 |
406.72 |
| Nov 03 2017 |
5993 |
443.83 |
| Nov 03 2017 |
18216 |
524.4 |
| Nov 03 2017 |
18233 |
468.93 |
| Oct 27 2017 |
18233 |
524.4 |
| Oct 27 2017 |
7062 |
406.72 |
| Oct 27 2017 |
5993 |
443.83 |
| Oct 27 2017 |
18266 |
468.93 |
| Oct 20 2017 |
5977 |
443.83 |
| Oct 20 2017 |
7079 |
406.72 |
| Oct 20 2017 |
18136 |
524.4 |
| Oct 20 2017 |
18202 |
468.93 |
| Oct 13 2017 |
7079 |
406.72 |
| Oct 13 2017 |
5990 |
443.83 |
| Oct 13 2017 |
18194 |
524.4 |
| Oct 13 2017 |
18229 |
468.93 |
| Oct 06 2017 |
5990 |
443.83 |
| Oct 06 2017 |
7073 |
406.72 |
| Oct 06 2017 |
18180 |
524.4 |
| Oct 06 2017 |
18225 |
468.93 |
| Sep 29 2017 |
18178 |
524.4 |
| Sep 29 2017 |
7076 |
406.72 |
| Sep 29 2017 |
5996 |
443.83 |
| Sep 29 2017 |
18138 |
468.93 |
| Sep 22 2017 |
7079 |
406.72 |
| Sep 22 2017 |
5989 |
443.83 |
| Sep 22 2017 |
18448 |
524.4 |
| Sep 22 2017 |
18316 |
468.93 |
| Sep 15 2017 |
7131 |
406.72 |
| Sep 15 2017 |
5886 |
443.83 |
| Sep 15 2017 |
18424 |
524.4 |
| Sep 15 2017 |
18393 |
468.93 |
| Sep 08 2017 |
18344 |
524.4 |
| Sep 08 2017 |
7137 |
406.72 |
| Sep 08 2017 |
5709 |
443.83 |
| Sep 08 2017 |
18518 |
468.93 |
| Sep 01 2017 |
7250 |
406.72 |
| Sep 01 2017 |
5781 |
443.83 |
| Sep 01 2017 |
18399 |
524.4 |
| Sep 01 2017 |
18579 |
468.93 |
| Aug 25 2017 |
5736 |
443.83 |
| Aug 25 2017 |
7261 |
406.72 |
| Aug 25 2017 |
18747 |
524.4 |
| Aug 25 2017 |
18953 |
468.93 |
| Aug 18 2017 |
5948 |
443.83 |
| Aug 18 2017 |
7311 |
406.72 |
| Aug 18 2017 |
18822 |
524.4 |
| Aug 18 2017 |
19055 |
468.93 |
| Aug 11 2017 |
7288 |
406.72 |
| Aug 11 2017 |
5896 |
443.83 |
| Aug 11 2017 |
18911 |
524.4 |
| Aug 11 2017 |
19083 |
468.93 |
| Aug 04 2017 |
7393 |
406.72 |
| Aug 04 2017 |
5982 |
443.83 |
| Aug 04 2017 |
19000 |
524.4 |
| Aug 04 2017 |
19262 |
468.93 |
| Jul 28 2017 |
6017 |
443.83 |
| Jul 28 2017 |
7438 |
406.72 |
| Jul 28 2017 |
19143 |
524.4 |
| Jul 28 2017 |
19384 |
468.93 |
| Jul 21 2017 |
19166 |
524.4 |
| Jul 21 2017 |
6049 |
443.83 |
| Jul 21 2017 |
7501 |
406.72 |
| Jul 21 2017 |
19507 |
468.93 |
| Jul 14 2017 |
6106 |
443.83 |
| Jul 14 2017 |
7563 |
406.72 |
| Jul 14 2017 |
19249 |
524.4 |
| Jul 14 2017 |
19581 |
468.93 |
| Jul 07 2017 |
7607 |
406.72 |
| Jul 07 2017 |
6158 |
443.83 |
| Jul 07 2017 |
19332 |
524.4 |
| Jul 07 2017 |
19651 |
468.93 |
| Jun 30 2017 |
19369 |
524.4 |
| Jun 30 2017 |
7664 |
406.72 |
| Jun 30 2017 |
6139 |
443.83 |
| Jun 30 2017 |
19729 |
468.93 |
| Jun 23 2017 |
19602 |
524.4 |
| Jun 23 2017 |
8649 |
406.72 |
| Jun 23 2017 |
6204 |
443.83 |
| Jun 23 2017 |
19854 |
468.93 |
| Jun 16 2017 |
8739 |
406.72 |
| Jun 16 2017 |
6136 |
443.83 |
| Jun 16 2017 |
19623 |
524.4 |
| Jun 16 2017 |
19866 |
468.93 |
| Jun 09 2017 |
19526 |
524.4 |
| Jun 09 2017 |
6160 |
443.83 |
| Jun 09 2017 |
8827 |
406.72 |
| Jun 09 2017 |
19739 |
468.93 |
| Jun 02 2017 |
19930 |
524.4 |
| Jun 02 2017 |
6168 |
443.83 |
| Jun 02 2017 |
8864 |
406.72 |
| Jun 02 2017 |
20002 |
468.93 |
| May 26 2017 |
5836 |
436.96 |
| May 26 2017 |
8956 |
406.72 |
| May 26 2017 |
16622 |
486.08 |
| May 26 2017 |
16943 |
446.4 |
| May 19 2017 |
6060 |
436.96 |
| May 19 2017 |
8990 |
406.72 |
| May 19 2017 |
17072 |
486.08 |
| May 19 2017 |
17139 |
446.4 |
| May 12 2017 |
17161 |
486.08 |
| May 12 2017 |
9130 |
406.72 |
| May 12 2017 |
6149 |
436.96 |
| May 12 2017 |
17234 |
446.4 |
| May 05 2017 |
9136 |
406.72 |
| May 05 2017 |
17166 |
486.08 |
| May 05 2017 |
17207 |
446.4 |
| Apr 28 2017 |
17031 |
486.08 |
| Apr 28 2017 |
22515 |
486.08 |
| Apr 21 2017 |
17295 |
486.08 |
| Apr 21 2017 |
22759 |
486.08 |
| Apr 14 2017 |
17454 |
486.08 |
| Apr 14 2017 |
22766 |
486.08 |
| Apr 07 2017 |
17272 |
486.08 |
| Apr 07 2017 |
22474 |
486.08 |
| Mar 31 2017 |
17268 |
486.08 |
| Mar 31 2017 |
22686 |
486.08 |
| Mar 24 2017 |
16942 |
486.08 |
| Mar 24 2017 |
22331 |
486.08 |
| Mar 17 2017 |
17188 |
486.08 |
| Mar 17 2017 |
22500 |
486.08 |
| Mar 10 2017 |
21033 |
530.45 |
| Mar 10 2017 |
27744 |
530.45 |
| Mar 03 2017 |
20828 |
530.45 |
| Mar 03 2017 |
27587 |
530.45 |
| Feb 24 2017 |
21041 |
530.45 |
| Feb 24 2017 |
27604 |
530.45 |
| Feb 17 2017 |
20948 |
530.45 |
| Feb 17 2017 |
27540 |
530.45 |
| Feb 10 2017 |
21196 |
530.45 |
| Feb 10 2017 |
27659 |
530.45 |
| Feb 03 2017 |
21139 |
530.45 |
| Feb 03 2017 |
27595 |
530.45 |
| Jan 27 2017 |
21126 |
530.45 |
| Jan 27 2017 |
27596 |
530.45 |
| Jan 20 2017 |
21075 |
530.45 |
| Jan 20 2017 |
27547 |
530.45 |
| Jan 13 2017 |
21040 |
530.45 |
| Jan 13 2017 |
27520 |
530.45 |
| Jan 06 2017 |
21040 |
530.45 |
| Jan 06 2017 |
27525 |
530.45 |
| Dec 30 2016 |
21041 |
530.45 |
| Dec 30 2016 |
27536 |
530.45 |
| Dec 23 2016 |
21041 |
530.45 |
| Dec 23 2016 |
27536 |
530.45 |
| Dec 16 2016 |
21041 |
530.45 |
| Dec 16 2016 |
27533 |
530.45 |
| Dec 09 2016 |
21036 |
530.45 |
| Dec 09 2016 |
27532 |
530.45 |
| Dec 02 2016 |
21036 |
530.45 |
| Dec 02 2016 |
27533 |
530.45 |
| Nov 25 2016 |
21036 |
530.45 |
| Nov 25 2016 |
27530 |
530.45 |
| Nov 18 2016 |
21036 |
530.45 |
| Nov 18 2016 |
27530 |
530.45 |
| Nov 11 2016 |
20997 |
530.45 |
| Nov 11 2016 |
27500 |
530.45 |
| Nov 04 2016 |
20997 |
530.45 |
| Nov 04 2016 |
27500 |
530.45 |
| Oct 28 2016 |
21008 |
530.45 |
| Oct 28 2016 |
27510 |
530.45 |
| Oct 21 2016 |
21035 |
530.45 |
| Oct 21 2016 |
27527 |
530.45 |
| Oct 14 2016 |
21051 |
530.45 |
| Oct 14 2016 |
27490 |
530.45 |
| Oct 07 2016 |
21076 |
530.45 |
| Oct 07 2016 |
27527 |
530.45 |
| Sep 30 2016 |
21088 |
530.45 |
| Sep 30 2016 |
27567 |
530.45 |
| Sep 23 2016 |
20817 |
530.45 |
| Sep 23 2016 |
27385 |
530.45 |
| Sep 16 2016 |
20725 |
530.45 |
| Sep 16 2016 |
27415 |
530.45 |
| Sep 09 2016 |
20836 |
530.45 |
| Sep 09 2016 |
27509 |
530.45 |
| Sep 02 2016 |
20883 |
530.45 |
| Sep 02 2016 |
27661 |
530.45 |
| Aug 26 2016 |
20688 |
530.45 |
| Aug 26 2016 |
27467 |
530.45 |
| Aug 19 2016 |
20722 |
530.45 |
| Aug 19 2016 |
10766 |
529.4 |
| Aug 19 2016 |
27470 |
530.45 |
| Aug 12 2016 |
11140 |
529.4 |
| Aug 12 2016 |
20764 |
530.45 |
| Aug 12 2016 |
29653 |
529.93 |
| Aug 05 2016 |
11241 |
529.4 |
| Aug 05 2016 |
20821 |
530.45 |
| Aug 05 2016 |
29772 |
529.93 |
| Jul 29 2016 |
20682 |
530.45 |
| Jul 29 2016 |
11345 |
529.4 |
| Jul 29 2016 |
12318 |
428.63 |
| Jul 29 2016 |
25966 |
496.16 |
| Jul 22 2016 |
20824 |
530.45 |
| Jul 22 2016 |
11474 |
529.4 |
| Jul 22 2016 |
12520 |
428.63 |
| Jul 22 2016 |
26192 |
496.16 |
| Jun 22 2016 |
19458 |
510.09 |
| Jun 22 2016 |
15748 |
456.2 |
| Jun 22 2016 |
11306 |
529.4 |
| Jun 22 2016 |
26772 |
492.4 |
| Jun 15 2016 |
19732 |
510.09 |
| Jun 15 2016 |
16802 |
465.88 |
| Jun 15 2016 |
11710 |
529.4 |
| Jun 15 2016 |
25837 |
483.35 |
| Jun 08 2016 |
17279 |
469.65 |
| Jun 08 2016 |
12047 |
534.96 |
| Jun 08 2016 |
18016 |
490.18 |
| Jun 08 2016 |
22942 |
462.43 |
| Jun 01 2016 |
12237 |
534.96 |
| Jun 01 2016 |
17350 |
469.65 |
| Jun 01 2016 |
16072 |
470.04 |
| Jun 01 2016 |
23240 |
462.43 |
| May 25 2016 |
17271 |
469.65 |
| May 25 2016 |
12126 |
534.96 |
| May 25 2016 |
16020 |
470.04 |
| May 25 2016 |
23095 |
462.43 |
| May 18 2016 |
12234 |
534.96 |
| May 18 2016 |
17446 |
469.65 |
| May 18 2016 |
17516 |
484.17 |
| May 18 2016 |
23307 |
462.43 |
| May 11 2016 |
17571 |
484.17 |
| May 11 2016 |
17364 |
469.65 |
| May 11 2016 |
12137 |
534.96 |
| May 11 2016 |
23324 |
462.43 |
| May 04 2016 |
12131 |
534.96 |
| May 04 2016 |
17259 |
469.65 |
| May 04 2016 |
17504 |
484.17 |
| May 04 2016 |
23208 |
462.43 |
| Apr 27 2016 |
18105 |
474.74 |
| Apr 27 2016 |
12388 |
534.96 |
| Apr 27 2016 |
17754 |
484.17 |
| Apr 27 2016 |
23555 |
462.43 |
| Apr 20 2016 |
17612 |
484.17 |
| Apr 20 2016 |
12407 |
534.96 |
| Apr 20 2016 |
18130 |
474.74 |
| Apr 20 2016 |
23521 |
462.43 |
| Apr 13 2016 |
17982 |
474.74 |
| Apr 13 2016 |
12419 |
534.96 |
| Apr 13 2016 |
18015 |
484.17 |
| Apr 13 2016 |
23468 |
462.43 |
| Apr 06 2016 |
18452 |
484.17 |
| Apr 06 2016 |
18063 |
474.74 |
| Apr 06 2016 |
12626 |
534.96 |
| Apr 06 2016 |
23720 |
462.43 |
| Mar 30 2016 |
18265 |
484.17 |
| Mar 30 2016 |
17949 |
474.74 |
| Mar 30 2016 |
12234 |
534.96 |
| Mar 30 2016 |
23540 |
462.43 |
| Mar 23 2016 |
12700 |
534.96 |
| Mar 23 2016 |
17910 |
474.74 |
| Mar 23 2016 |
18560 |
484.17 |
| Mar 23 2016 |
23696 |
462.43 |
| Mar 16 2016 |
12642 |
534.96 |
| Mar 16 2016 |
17860 |
474.74 |
| Mar 16 2016 |
18751 |
484.17 |
| Mar 16 2016 |
23684 |
462.43 |
| Mar 09 2016 |
12716 |
534.96 |
| Mar 09 2016 |
17756 |
474.74 |
| Mar 09 2016 |
18871 |
484.17 |
| Mar 09 2016 |
23749 |
462.43 |
| Mar 02 2016 |
18566 |
484.17 |
| Mar 02 2016 |
12727 |
534.96 |
| Mar 02 2016 |
17711 |
474.74 |
| Mar 02 2016 |
23561 |
462.43 |
| Feb 24 2016 |
12644 |
534.96 |
| Feb 24 2016 |
17629 |
474.74 |
| Feb 24 2016 |
18522 |
484.17 |
| Feb 24 2016 |
23437 |
462.43 |
| Feb 17 2016 |
17706 |
474.74 |
| Feb 17 2016 |
12800 |
534.96 |
| Feb 17 2016 |
18742 |
484.17 |
| Feb 17 2016 |
23655 |
462.43 |
| Feb 10 2016 |
18639 |
484.17 |
| Feb 10 2016 |
12893 |
534.96 |
| Feb 10 2016 |
17686 |
474.74 |
| Feb 10 2016 |
23634 |
462.43 |
| Feb 03 2016 |
17661 |
474.74 |
| Feb 03 2016 |
12918 |
534.96 |
| Feb 03 2016 |
18611 |
484.17 |
| Feb 03 2016 |
23628 |
462.43 |
| Jan 27 2016 |
17603 |
474.74 |
| Jan 27 2016 |
12918 |
534.96 |
| Jan 27 2016 |
18670 |
484.17 |
| Jan 27 2016 |
23632 |
462.43 |
| Jan 20 2016 |
17647 |
474.74 |
| Jan 20 2016 |
12937 |
534.96 |
| Jan 20 2016 |
18665 |
484.17 |
| Jan 20 2016 |
23646 |
462.43 |
| Jan 13 2016 |
18684 |
484.17 |
| Jan 13 2016 |
17676 |
474.74 |
| Jan 13 2016 |
12937 |
534.96 |
| Jan 13 2016 |
23683 |
462.43 |
| Jan 06 2016 |
12937 |
534.96 |
| Jan 06 2016 |
17685 |
474.74 |
| Jan 06 2016 |
18684 |
484.17 |
| Jan 06 2016 |
23693 |
462.43 |
| Dec 30 2015 |
17678 |
474.74 |
| Dec 30 2015 |
12956 |
534.96 |
| Dec 30 2015 |
18684 |
484.17 |
| Dec 30 2015 |
23682 |
462.43 |
| Dec 23 2015 |
17677 |
474.74 |
| Dec 23 2015 |
12956 |
534.96 |
| Dec 23 2015 |
18682 |
484.17 |
| Dec 23 2015 |
23683 |
462.43 |
| Dec 16 2015 |
12956 |
534.96 |
| Dec 16 2015 |
17677 |
474.74 |
| Dec 16 2015 |
18682 |
484.17 |
| Dec 16 2015 |
23683 |
462.43 |
| Dec 09 2015 |
12956 |
534.96 |
| Dec 09 2015 |
17684 |
474.74 |
| Dec 09 2015 |
18683 |
484.17 |
| Dec 09 2015 |
23687 |
462.43 |
| Dec 02 2015 |
17685 |
474.74 |
| Dec 02 2015 |
12957 |
534.96 |
| Dec 02 2015 |
18684 |
484.17 |
| Dec 02 2015 |
23688 |
462.43 |
| Nov 25 2015 |
18684 |
484.17 |
| Nov 25 2015 |
17685 |
474.74 |
| Nov 25 2015 |
12957 |
534.96 |
| Nov 25 2015 |
23689 |
462.43 |
| Nov 18 2015 |
12957 |
534.96 |
| Nov 18 2015 |
17685 |
474.74 |
| Nov 18 2015 |
18683 |
484.17 |
| Nov 18 2015 |
23688 |
462.43 |
| Nov 11 2015 |
12957 |
534.96 |
| Nov 11 2015 |
17685 |
474.74 |
| Nov 11 2015 |
18655 |
484.17 |
| Nov 11 2015 |
23674 |
462.43 |
| Nov 04 2015 |
18655 |
484.17 |
| Nov 04 2015 |
12957 |
534.96 |
| Nov 04 2015 |
17685 |
474.74 |
| Nov 04 2015 |
23674 |
462.43 |
| Oct 28 2015 |
17651 |
474.74 |
| Oct 28 2015 |
12921 |
534.96 |
| Oct 28 2015 |
18657 |
484.17 |
| Oct 28 2015 |
23640 |
462.43 |
| Oct 21 2015 |
18592 |
484.17 |
| Oct 21 2015 |
12890 |
534.96 |
| Oct 21 2015 |
17675 |
474.74 |
| Oct 21 2015 |
23621 |
462.43 |
| Oct 14 2015 |
18581 |
484.17 |
| Oct 14 2015 |
17680 |
474.74 |
| Oct 14 2015 |
12890 |
534.96 |
| Oct 14 2015 |
23623 |
462.43 |
| Oct 07 2015 |
17628 |
474.74 |
| Oct 07 2015 |
12902 |
534.96 |
| Oct 07 2015 |
18615 |
484.17 |
| Oct 07 2015 |
23624 |
462.43 |
| Sep 30 2015 |
17626 |
474.74 |
| Sep 30 2015 |
12929 |
534.96 |
| Sep 30 2015 |
18631 |
484.17 |
| Sep 30 2015 |
23642 |
462.43 |
| Sep 23 2015 |
12769 |
534.96 |
| Sep 23 2015 |
17607 |
474.74 |
| Sep 23 2015 |
18738 |
484.17 |
| Sep 23 2015 |
23701 |
462.43 |
| Sep 16 2015 |
18555 |
484.17 |
| Sep 16 2015 |
17581 |
474.74 |
| Sep 16 2015 |
12705 |
534.96 |
| Sep 16 2015 |
23563 |
462.43 |
| Sep 09 2015 |
12593 |
534.96 |
| Sep 09 2015 |
17543 |
474.74 |
| Sep 09 2015 |
18510 |
484.17 |
| Sep 09 2015 |
23524 |
462.43 |
| Sep 02 2015 |
12456 |
534.96 |
| Sep 02 2015 |
17371 |
474.74 |
| Sep 02 2015 |
18595 |
484.17 |
| Sep 02 2015 |
23459 |
462.43 |
| Aug 26 2015 |
18767 |
484.17 |
| Aug 26 2015 |
17599 |
474.74 |
| Aug 26 2015 |
12891 |
540.53 |
| Aug 26 2015 |
23675 |
462.43 |
| Aug 19 2015 |
17670 |
474.74 |
| Aug 19 2015 |
12804 |
540.53 |
| Aug 19 2015 |
19013 |
484.17 |
| Aug 19 2015 |
23911 |
462.43 |
| Aug 12 2015 |
17787 |
474.74 |
| Aug 12 2015 |
12922 |
540.53 |
| Aug 12 2015 |
19012 |
484.17 |
| Aug 12 2015 |
24012 |
462.43 |
| Aug 05 2015 |
17714 |
474.74 |
| Aug 05 2015 |
12818 |
540.53 |
| Aug 05 2015 |
19103 |
484.17 |
| Aug 05 2015 |
23991 |
462.43 |
| Jul 29 2015 |
19103 |
484.17 |
| Jul 29 2015 |
19169 |
489.01 |
| Jul 29 2015 |
12673 |
540.53 |
| Jul 29 2015 |
25828 |
473.76 |
| Jul 22 2015 |
19094 |
489.01 |
| Jul 22 2015 |
12797 |
540.53 |
| Jul 22 2015 |
19103 |
484.17 |
| Jul 22 2015 |
25899 |
473.76 |
| Jul 15 2015 |
19203 |
489.01 |
| Jul 15 2015 |
13002 |
540.53 |
| Jul 15 2015 |
19417 |
484.17 |
| Jul 15 2015 |
26081 |
473.76 |
| Jul 08 2015 |
13056 |
540.53 |
| Jul 08 2015 |
20068 |
498.63 |
| Jul 08 2015 |
19246 |
481.39 |
| Jul 08 2015 |
26554 |
476.02 |
| Jul 01 2015 |
20180 |
498.63 |
| Jul 01 2015 |
13221 |
540.53 |
| Jul 01 2015 |
19372 |
481.39 |
| Jul 01 2015 |
26659 |
476.02 |
| Jun 24 2015 |
13179 |
540.53 |
| Jun 24 2015 |
20240 |
498.63 |
| Jun 24 2015 |
19404 |
481.39 |
| Jun 24 2015 |
26756 |
476.02 |
| Jun 17 2015 |
21166 |
508.55 |
| Jun 17 2015 |
22203 |
512.42 |
| Jun 17 2015 |
31150 |
509.33 |
| Jun 10 2015 |
22438 |
512.42 |
| Jun 10 2015 |
21191 |
508.55 |
| Jun 10 2015 |
31234 |
509.33 |
| Jun 03 2015 |
21152 |
508.55 |
| Jun 03 2015 |
22584 |
512.42 |
| Jun 03 2015 |
31428 |
509.33 |
| May 27 2015 |
21113 |
508.55 |
| May 27 2015 |
22388 |
512.42 |
| May 27 2015 |
31136 |
509.33 |
| May 20 2015 |
21177 |
508.55 |
| May 20 2015 |
31073 |
508.55 |
| May 13 2015 |
21050 |
508.55 |
| May 13 2015 |
26001 |
555.65 |
| May 13 2015 |
32294 |
517.97 |
| May 06 2015 |
25808 |
555.65 |
| May 06 2015 |
20632 |
508.55 |
| May 06 2015 |
31909 |
517.97 |
| Apr 29 2015 |
20354 |
503.65 |
| Apr 29 2015 |
26146 |
555.65 |
| Apr 29 2015 |
32526 |
520.98 |
| Apr 22 2015 |
26252 |
555.65 |
| Apr 22 2015 |
20458 |
503.65 |
| Apr 22 2015 |
32690 |
520.98 |
| Apr 15 2015 |
20324 |
503.65 |
| Apr 15 2015 |
25653 |
555.65 |
| Apr 15 2015 |
32252 |
520.98 |
| Apr 08 2015 |
25804 |
555.65 |
| Apr 08 2015 |
20609 |
503.65 |
| Apr 08 2015 |
32412 |
520.98 |
| Apr 01 2015 |
20816 |
503.65 |
| Apr 01 2015 |
25973 |
555.65 |
| Apr 01 2015 |
33028 |
520.98 |
| Mar 25 2015 |
20584 |
503.65 |
| Mar 25 2015 |
25253 |
555.65 |
| Mar 25 2015 |
32127 |
520.98 |
| Mar 18 2015 |
20117 |
503.65 |
| Mar 18 2015 |
23983 |
555.65 |
| Mar 18 2015 |
30960 |
520.98 |
| Mar 11 2015 |
24549 |
555.65 |
| Mar 11 2015 |
20322 |
503.65 |
| Mar 11 2015 |
31770 |
520.98 |
| Mar 04 2015 |
20621 |
503.65 |
| Mar 04 2015 |
25011 |
555.65 |
| Mar 04 2015 |
32153 |
520.98 |
| Feb 25 2015 |
25023 |
555.65 |
| Feb 25 2015 |
20463 |
503.65 |
| Feb 25 2015 |
32160 |
520.98 |
| Feb 18 2015 |
25244 |
555.65 |
| Feb 18 2015 |
20557 |
503.65 |
| Feb 18 2015 |
32274 |
520.98 |
| Feb 11 2015 |
25240 |
555.65 |
| Feb 11 2015 |
20653 |
503.65 |
| Feb 11 2015 |
32284 |
520.98 |
| Feb 04 2015 |
20651 |
503.65 |
| Feb 04 2015 |
25313 |
555.65 |
| Feb 04 2015 |
32311 |
520.98 |
| Jan 28 2015 |
20689 |
503.65 |
| Jan 28 2015 |
25269 |
555.65 |
| Jan 28 2015 |
32292 |
520.98 |
| Jan 21 2015 |
20664 |
503.65 |
| Jan 21 2015 |
25318 |
555.65 |
| Jan 21 2015 |
32333 |
520.98 |
| Jan 14 2015 |
25339 |
555.65 |
| Jan 14 2015 |
20651 |
503.65 |
| Jan 14 2015 |
32328 |
520.98 |
| Jan 07 2015 |
25338 |
555.65 |
| Jan 07 2015 |
20630 |
503.65 |
| Jan 07 2015 |
32311 |
520.98 |
| Dec 31 2014 |
20631 |
503.65 |
| Dec 31 2014 |
25338 |
555.65 |
| Dec 31 2014 |
32338 |
520.98 |
| Dec 24 2014 |
25338 |
555.65 |
| Dec 24 2014 |
20631 |
503.65 |
| Dec 24 2014 |
32338 |
520.98 |
| Dec 17 2014 |
20614 |
503.65 |
| Dec 17 2014 |
25338 |
555.65 |
| Dec 17 2014 |
32326 |
520.98 |
| Dec 10 2014 |
20615 |
503.65 |
| Dec 10 2014 |
25338 |
555.65 |
| Dec 10 2014 |
32327 |
520.98 |
| Dec 03 2014 |
20615 |
503.65 |
| Dec 03 2014 |
25338 |
555.65 |
| Dec 03 2014 |
32327 |
520.98 |
| Nov 26 2014 |
25338 |
555.65 |
| Nov 26 2014 |
20615 |
503.65 |
| Nov 26 2014 |
32327 |
520.98 |
| Nov 19 2014 |
20615 |
503.65 |
| Nov 19 2014 |
25338 |
555.65 |
| Nov 19 2014 |
32327 |
520.98 |
| Nov 12 2014 |
20616 |
503.65 |
| Nov 12 2014 |
25338 |
555.65 |
| Nov 12 2014 |
32330 |
520.98 |
| Nov 05 2014 |
25338 |
555.65 |
| Nov 05 2014 |
20616 |
503.65 |
| Nov 05 2014 |
32331 |
520.98 |
| Oct 29 2014 |
25330 |
555.65 |
| Oct 29 2014 |
20616 |
503.65 |
| Oct 29 2014 |
32327 |
520.98 |
| Oct 22 2014 |
20536 |
503.65 |
| Oct 22 2014 |
25262 |
555.65 |
| Oct 22 2014 |
32327 |
520.98 |
| Oct 15 2014 |
25105 |
555.65 |
| Oct 15 2014 |
20512 |
503.65 |
| Oct 15 2014 |
32210 |
520.98 |
| Oct 08 2014 |
25133 |
555.65 |
| Oct 08 2014 |
20477 |
503.65 |
| Oct 08 2014 |
32203 |
520.98 |
| Oct 01 2014 |
20519 |
503.65 |
| Oct 01 2014 |
25142 |
555.65 |
| Oct 01 2014 |
32259 |
520.98 |
| Sep 24 2014 |
20400 |
503.65 |
| Sep 24 2014 |
25236 |
555.65 |
| Sep 24 2014 |
32262 |
520.98 |
| Sep 17 2014 |
24991 |
555.65 |
| Sep 17 2014 |
20446 |
503.65 |
| Sep 17 2014 |
32159 |
520.98 |
| Sep 10 2014 |
20542 |
507.3 |
| Sep 10 2014 |
24986 |
555.65 |
| Sep 10 2014 |
33393 |
531.47 |
| Sep 03 2014 |
20483 |
507.3 |
| Sep 03 2014 |
25067 |
555.65 |
| Sep 03 2014 |
33452 |
531.47 |
| Aug 27 2014 |
20624 |
507.3 |
| Aug 27 2014 |
24944 |
555.65 |
| Aug 27 2014 |
33559 |
531.47 |
| Aug 20 2014 |
24914 |
555.65 |
| Aug 20 2014 |
20514 |
507.3 |
| Aug 20 2014 |
33603 |
531.47 |
| Aug 13 2014 |
20646 |
507.3 |
| Aug 13 2014 |
24821 |
555.65 |
| Aug 13 2014 |
33682 |
531.47 |
| Aug 06 2014 |
20749 |
507.3 |
| Aug 06 2014 |
25066 |
555.65 |
| Aug 06 2014 |
33847 |
531.47 |
| Jul 30 2014 |
25142 |
555.65 |
| Jul 30 2014 |
20781 |
507.3 |
| Jul 30 2014 |
34095 |
531.47 |
| Jul 23 2014 |
24914 |
555.65 |
| Jul 23 2014 |
35978 |
555.65 |
| Jul 16 2014 |
25128 |
555.65 |
| Jul 16 2014 |
35931 |
555.65 |
| Jul 09 2014 |
25254 |
555.65 |
| Jul 09 2014 |
36009 |
555.65 |
| Jul 02 2014 |
25366 |
555.65 |
| Jul 02 2014 |
36304 |
555.65 |
| Jun 25 2014 |
25478 |
555.65 |
| Jun 25 2014 |
36501 |
555.65 |
| Jun 18 2014 |
25558 |
555.65 |
| Jun 18 2014 |
36516 |
555.65 |
| Jun 11 2014 |
25328 |
555.65 |
| Jun 11 2014 |
36637 |
555.65 |
| Jun 04 2014 |
25588 |
555.65 |
| Jun 04 2014 |
36985 |
555.65 |
