Jul 22 2011 |
1094 |
231.51 |
Jul 22 2011 |
1364 |
231.51 |
Jul 15 2011 |
1423 |
254.71 |
Jul 15 2011 |
1819 |
254.71 |
Jul 08 2011 |
1413 |
254.71 |
Jul 08 2011 |
1799 |
254.71 |
Jul 01 2011 |
422 |
262.13 |
Jul 01 2011 |
1107 |
264.23 |
Jul 01 2011 |
968 |
254.71 |
Jul 01 2011 |
1593 |
266.4 |
Jun 17 2011 |
1220 |
272.39 |
Jun 17 2011 |
946 |
254.71 |
Jun 17 2011 |
422 |
262.13 |
Jun 17 2011 |
1722 |
271.21 |
Jun 10 2011 |
422 |
262.13 |
Jun 10 2011 |
1141 |
272.39 |
Jun 10 2011 |
1372 |
279.8 |
Jun 10 2011 |
1862 |
276.21 |
Jun 03 2011 |
1051 |
272.39 |
Jun 03 2011 |
1241 |
279.8 |
Jun 03 2011 |
422 |
262.13 |
Jun 03 2011 |
1726 |
276.21 |
May 29 2011 |
1041 |
272.39 |
May 29 2011 |
449 |
262.13 |
May 29 2011 |
1233 |
279.8 |
May 29 2011 |
1740 |
276.21 |
May 06 2011 |
721 |
283.92 |
May 06 2011 |
1208 |
282.34 |
May 06 2011 |
1208 |
276.44 |
May 06 2011 |
2055 |
285.24 |
Apr 22 2011 |
711 |
283.92 |
Apr 22 2011 |
1518 |
295.05 |
Apr 22 2011 |
1370 |
278.76 |
Apr 22 2011 |
2219 |
285.24 |
Apr 01 2011 |
1407 |
273.78 |
Apr 01 2011 |
513 |
224.4 |
Apr 01 2011 |
1862 |
295.05 |
Apr 01 2011 |
679 |
283.92 |
Apr 01 2011 |
2292 |
285.24 |
Oct 15 2010 |
2176 |
282.45 |
Oct 15 2010 |
1841 |
279 |
Oct 15 2010 |
981 |
272.71 |
Oct 15 2010 |
2801 |
285.24 |
Aug 15 2010 |
979 |
278 |
Aug 15 2010 |
2446 |
299.1 |
Aug 15 2010 |
1830 |
281.42 |
Aug 15 2010 |
2646 |
281.75 |
Aug 01 2010 |
1809 |
281.42 |
Aug 01 2010 |
982 |
278 |
Aug 01 2010 |
2159 |
291.38 |
Aug 01 2010 |
2228 |
269.5 |
Jul 15 2010 |
1570 |
280.64 |
Jul 15 2010 |
639 |
250.3 |
Jul 15 2010 |
1896 |
284.97 |
Jul 15 2010 |
1986 |
266.66 |
Jul 01 2010 |
657 |
250.3 |
Jul 01 2010 |
1784 |
275.8 |
Jul 01 2010 |
1621 |
280.63 |
Jul 01 2010 |
2059 |
265.56 |
Jun 15 2010 |
1600 |
280.63 |
Jun 15 2010 |
633 |
254.77 |
Jun 15 2010 |
1479 |
261.99 |
Jun 15 2010 |
1831 |
258.38 |
Jun 01 2010 |
1482 |
275.8 |
Jun 01 2010 |
1524 |
287.33 |
Jun 01 2010 |
552 |
254.77 |
Jun 01 2010 |
2265 |
285.61 |
May 27 2010 |
1361 |
287.77 |
May 27 2010 |
1439 |
291.5 |
May 27 2010 |
463 |
250.3 |
May 27 2010 |
1840 |
278.88 |
May 15 2010 |
1276 |
279.48 |
May 15 2010 |
1351 |
275.8 |
May 15 2010 |
524 |
254.77 |
May 15 2010 |
2106 |
285.61 |
Apr 30 2010 |
1256 |
275.8 |
Apr 30 2010 |
1699 |
269.76 |
Apr 15 2010 |
945 |
263.27 |
Apr 15 2010 |
445 |
236.22 |
Apr 15 2010 |
1148 |
275.8 |
Apr 15 2010 |
1616 |
269.76 |
Apr 02 2010 |
380 |
229.17 |
Apr 02 2010 |
955 |
275.8 |
Apr 02 2010 |
672 |
263.27 |
Apr 02 2010 |
1365 |
270.12 |
Aug 30 2009 |
284 |
209.78 |
Aug 30 2009 |
694 |
268.56 |
Aug 30 2009 |
529 |
277.03 |
Aug 30 2009 |
933 |
273 |
Aug 15 2009 |
284 |
209.78 |
Aug 15 2009 |
656 |
262.96 |
Aug 15 2009 |
546 |
269.92 |
Aug 15 2009 |
948 |
273 |
Aug 01 2009 |
285 |
209.78 |
Aug 01 2009 |
568 |
250.62 |
Aug 01 2009 |
544 |
269.92 |
Aug 01 2009 |
896 |
267.48 |
Jul 15 2009 |
578 |
272.4 |
Jul 15 2009 |
515 |
236.84 |
Jul 15 2009 |
277 |
209.78 |
Jul 15 2009 |
700 |
246.03 |
Jul 01 2009 |
280 |
209.78 |
Jul 01 2009 |
429 |
235.6 |
Jul 01 2009 |
431 |
271.04 |
Jul 01 2009 |
483 |
217.54 |
Jun 15 2009 |
458 |
271.04 |
Jun 15 2009 |
398 |
228.42 |
Jun 15 2009 |
445 |
211.22 |
Jun 01 2009 |
226 |
177.79 |
Jun 01 2009 |
368 |
228.42 |
Jun 01 2009 |
523 |
287.79 |
Jun 01 2009 |
442 |
211.22 |
May 15 2009 |
397 |
228.42 |
May 15 2009 |
121 |
190.91 |
May 15 2009 |
582 |
295.74 |
May 15 2009 |
226 |
177.79 |
May 15 2009 |
517 |
219.93 |
May 01 2009 |
346 |
263.41 |
May 01 2009 |
424 |
238.91 |
May 01 2009 |
122 |
190.91 |
May 01 2009 |
208 |
177.79 |
May 01 2009 |
583 |
239.69 |
Apr 15 2009 |
429 |
238.91 |
Apr 15 2009 |
122 |
190.91 |
Apr 15 2009 |
161 |
167.13 |
Apr 15 2009 |
312 |
247.99 |
Apr 15 2009 |
580 |
244.42 |
Apr 01 2009 |
319 |
247.99 |
Apr 01 2009 |
161 |
167.13 |
Apr 01 2009 |
126 |
190.91 |
Apr 01 2009 |
432 |
238.91 |
Apr 01 2009 |
586 |
244.42 |
Oct 14 2008 |
125 |
190.91 |
Oct 14 2008 |
406 |
238.91 |
Oct 14 2008 |
161 |
167.13 |
Oct 14 2008 |
312 |
247.99 |
Oct 14 2008 |
572 |
244.42 |
Jul 13 2008 |
266 |
191.36 |