| Sep 07 2018 |
1199 |
328.88 |
| Sep 07 2018 |
13339 |
485.19 |
| Sep 07 2018 |
17784 |
485.19 |
| Aug 31 2018 |
13434 |
485.19 |
| Aug 31 2018 |
1259 |
328.88 |
| Aug 31 2018 |
17868 |
485.19 |
| Aug 24 2018 |
13315 |
485.19 |
| Aug 24 2018 |
1235 |
328.88 |
| Aug 24 2018 |
17832 |
485.19 |
| Aug 17 2018 |
13544 |
485.19 |
| Aug 17 2018 |
1229 |
328.88 |
| Aug 17 2018 |
18047 |
485.19 |
| Aug 10 2018 |
13538 |
485.19 |
| Aug 10 2018 |
1222 |
328.88 |
| Aug 10 2018 |
11481 |
431.59 |
| Aug 03 2018 |
1225 |
328.88 |
| Aug 03 2018 |
13672 |
485.19 |
| Aug 03 2018 |
11593 |
431.59 |
| Jul 27 2018 |
1246 |
328.88 |
| Jul 27 2018 |
8098 |
426.11 |
| Jul 27 2018 |
8946 |
410.07 |
| Jul 20 2018 |
8198 |
426.11 |
| Jul 20 2018 |
1258 |
328.88 |
| Jul 20 2018 |
9107 |
410.07 |
| Jul 13 2018 |
5565 |
401.05 |
| Jul 13 2018 |
1276 |
328.88 |
| Jul 13 2018 |
8059 |
426.11 |
| Jul 13 2018 |
8751 |
407.82 |
| Jul 06 2018 |
8474 |
431.33 |
| Jul 06 2018 |
4330 |
389.05 |
| Jul 06 2018 |
1264 |
328.88 |
| Jul 06 2018 |
5388 |
379.75 |
| Jun 29 2018 |
4350 |
389.05 |
| Jun 29 2018 |
1259 |
328.88 |
| Jun 29 2018 |
8479 |
431.33 |
| Jun 29 2018 |
5412 |
379.75 |
| Jun 22 2018 |
1307 |
328.88 |
| Jun 22 2018 |
8715 |
431.33 |
| Jun 22 2018 |
4472 |
389.05 |
| Jun 22 2018 |
5577 |
379.75 |
| Jun 15 2018 |
1516 |
337.96 |
| Jun 15 2018 |
4497 |
389.05 |
| Jun 15 2018 |
8717 |
431.33 |
| Jun 15 2018 |
5604 |
379.75 |
| Jun 08 2018 |
8860 |
431.33 |
| Jun 08 2018 |
1556 |
337.96 |
| Jun 08 2018 |
8469 |
431.05 |
| Jun 08 2018 |
5696 |
379.75 |
| Jun 01 2018 |
6943 |
412.89 |
| Jun 01 2018 |
8909 |
431.33 |
| Jun 01 2018 |
1551 |
337.96 |
| Jun 01 2018 |
5141 |
371.22 |
| May 25 2018 |
1556 |
337.96 |
| May 25 2018 |
11429 |
455.64 |
| May 25 2018 |
6973 |
412.89 |
| May 25 2018 |
5204 |
371.22 |
| May 18 2018 |
7043 |
412.89 |
| May 18 2018 |
11456 |
455.64 |
| May 18 2018 |
1563 |
337.96 |
| May 18 2018 |
5180 |
371.22 |
| May 11 2018 |
1540 |
337.96 |
| May 11 2018 |
11413 |
455.64 |
| May 11 2018 |
7128 |
413.36 |
| May 11 2018 |
5248 |
371.22 |
| May 04 2018 |
11597 |
455.64 |
| May 04 2018 |
4541 |
383.47 |
| May 04 2018 |
1550 |
337.96 |
| May 04 2018 |
5347 |
371.22 |
| Apr 27 2018 |
1594 |
337.96 |
| Apr 27 2018 |
11606 |
455.64 |
| Apr 27 2018 |
4346 |
380.9 |
| Apr 27 2018 |
5353 |
371.22 |
| Apr 20 2018 |
14334 |
482.62 |
| Apr 20 2018 |
1592 |
337.96 |
| Apr 20 2018 |
4337 |
380.9 |
| Apr 20 2018 |
5371 |
371.22 |
| Apr 13 2018 |
14289 |
482.62 |
| Apr 13 2018 |
4309 |
380.9 |
| Apr 13 2018 |
1559 |
337.96 |
| Apr 13 2018 |
5353 |
371.22 |
| Apr 06 2018 |
14200 |
482.62 |
| Apr 06 2018 |
1563 |
337.96 |
| Apr 06 2018 |
4057 |
376.06 |
| Apr 06 2018 |
5398 |
371.22 |
| Mar 30 2018 |
1548 |
337.96 |
| Mar 30 2018 |
14308 |
482.62 |
| Mar 30 2018 |
4200 |
376.06 |
| Mar 30 2018 |
5478 |
371.22 |
| Mar 23 2018 |
1627 |
337.96 |
| Mar 23 2018 |
4277 |
376.06 |
| Mar 23 2018 |
14323 |
482.62 |
| Mar 23 2018 |
5558 |
371.22 |
| Mar 16 2018 |
4270 |
376.06 |
| Mar 16 2018 |
1633 |
337.96 |
| Mar 16 2018 |
14352 |
482.62 |
| Mar 16 2018 |
5565 |
371.22 |
| Mar 09 2018 |
1624 |
337.96 |
| Mar 09 2018 |
14258 |
482.62 |
| Mar 09 2018 |
4266 |
376.06 |
| Mar 09 2018 |
5562 |
371.22 |
| Mar 02 2018 |
1652 |
337.96 |
| Mar 02 2018 |
14391 |
482.62 |
| Mar 02 2018 |
4300 |
376.06 |
| Mar 02 2018 |
5710 |
371.22 |
| Feb 23 2018 |
4334 |
376.06 |
| Feb 23 2018 |
1686 |
337.96 |
| Feb 23 2018 |
14534 |
482.62 |
| Feb 23 2018 |
5753 |
371.22 |
| Feb 16 2018 |
1643 |
337.96 |
| Feb 16 2018 |
14498 |
482.62 |
| Feb 16 2018 |
4352 |
376.06 |
| Feb 16 2018 |
5765 |
371.22 |
| Feb 09 2018 |
14529 |
482.62 |
| Feb 09 2018 |
1709 |
337.96 |
| Feb 09 2018 |
4337 |
376.06 |
| Feb 09 2018 |
5751 |
371.22 |
| Feb 02 2018 |
1700 |
337.96 |
| Feb 02 2018 |
14492 |
482.62 |
| Feb 02 2018 |
4337 |
376.06 |
| Feb 02 2018 |
5765 |
371.22 |
| Jan 26 2018 |
1700 |
337.96 |
| Jan 26 2018 |
14528 |
482.62 |
| Jan 26 2018 |
4351 |
376.06 |
| Jan 26 2018 |
5776 |
371.22 |
| Jan 19 2018 |
14528 |
482.62 |
| Jan 19 2018 |
1700 |
337.96 |
| Jan 19 2018 |
4350 |
376.06 |
| Jan 19 2018 |
5773 |
371.22 |
| Jan 12 2018 |
1697 |
337.96 |
| Jan 12 2018 |
14501 |
482.62 |
| Jan 12 2018 |
4355 |
376.06 |
| Jan 12 2018 |
5786 |
371.22 |
| Jan 05 2018 |
4355 |
376.06 |
| Jan 05 2018 |
14534 |
482.62 |
| Jan 05 2018 |
1697 |
337.96 |
| Jan 05 2018 |
5792 |
371.22 |
| Dec 29 2017 |
14535 |
482.62 |
| Dec 29 2017 |
1696 |
337.96 |
| Dec 29 2017 |
4355 |
376.06 |
| Dec 29 2017 |
5792 |
371.22 |
| Dec 22 2017 |
14537 |
482.62 |
| Dec 22 2017 |
1696 |
337.96 |
| Dec 22 2017 |
4355 |
376.06 |
| Dec 22 2017 |
5792 |
371.22 |
| Dec 15 2017 |
4355 |
376.06 |
| Dec 15 2017 |
14527 |
482.62 |
| Dec 15 2017 |
1696 |
337.96 |
| Dec 15 2017 |
5791 |
371.22 |
| Dec 08 2017 |
4355 |
376.06 |
| Dec 08 2017 |
14527 |
482.62 |
| Dec 08 2017 |
1696 |
337.96 |
| Dec 08 2017 |
5791 |
371.22 |
| Dec 01 2017 |
14527 |
482.62 |
| Dec 01 2017 |
1696 |
337.96 |
| Dec 01 2017 |
4355 |
376.06 |
| Dec 01 2017 |
5791 |
371.22 |
| Nov 24 2017 |
4355 |
376.06 |
| Nov 24 2017 |
1696 |
337.96 |
| Nov 24 2017 |
14527 |
482.62 |
| Nov 24 2017 |
5791 |
371.22 |
| Nov 17 2017 |
4355 |
376.06 |
| Nov 17 2017 |
1696 |
337.96 |
| Nov 17 2017 |
14527 |
482.62 |
| Nov 17 2017 |
5791 |
371.22 |
| Nov 10 2017 |
1696 |
337.96 |
| Nov 10 2017 |
14527 |
482.62 |
| Nov 10 2017 |
4359 |
376.06 |
| Nov 10 2017 |
5793 |
371.22 |
| Nov 03 2017 |
14528 |
482.62 |
| Nov 03 2017 |
1696 |
337.96 |
| Nov 03 2017 |
4359 |
376.06 |
| Nov 03 2017 |
5793 |
371.22 |
| Oct 27 2017 |
4396 |
376.06 |
| Oct 27 2017 |
14528 |
482.62 |
| Oct 27 2017 |
1696 |
337.96 |
| Oct 27 2017 |
5822 |
371.22 |
| Oct 20 2017 |
1695 |
337.96 |
| Oct 20 2017 |
14543 |
482.62 |
| Oct 20 2017 |
4369 |
376.06 |
| Oct 20 2017 |
5806 |
371.22 |
| Oct 13 2017 |
14543 |
482.62 |
| Oct 13 2017 |
1696 |
337.96 |
| Oct 13 2017 |
4382 |
376.06 |
| Oct 13 2017 |
5821 |
371.22 |
| Oct 06 2017 |
1696 |
337.96 |
| Oct 06 2017 |
14529 |
482.62 |
| Oct 06 2017 |
4388 |
376.06 |
| Oct 06 2017 |
5824 |
371.22 |
| Sep 29 2017 |
4387 |
376.06 |
| Sep 29 2017 |
14546 |
482.62 |
| Sep 29 2017 |
1697 |
337.96 |
| Sep 29 2017 |
5773 |
371.22 |
| Sep 22 2017 |
14541 |
482.62 |
| Sep 22 2017 |
1697 |
337.96 |
| Sep 22 2017 |
4462 |
376.06 |
| Sep 22 2017 |
5829 |
371.22 |
| Sep 15 2017 |
10982 |
445.94 |
| Sep 15 2017 |
1692 |
337.96 |
| Sep 15 2017 |
4482 |
376.06 |
| Sep 15 2017 |
5880 |
371.22 |
| Sep 08 2017 |
4452 |
376.06 |
| Sep 08 2017 |
13119 |
467.01 |
| Sep 08 2017 |
1789 |
342.51 |
| Sep 08 2017 |
6005 |
371.22 |
| Sep 01 2017 |
10204 |
436.51 |
| Sep 01 2017 |
1474 |
328.88 |
| Sep 01 2017 |
4426 |
376.06 |
| Sep 01 2017 |
6003 |
371.22 |
| Aug 25 2017 |
1476 |
328.88 |
| Aug 25 2017 |
10216 |
436.51 |
| Aug 25 2017 |
4776 |
376.06 |
| Aug 25 2017 |
6348 |
371.22 |
| Aug 18 2017 |
1561 |
328.88 |
| Aug 18 2017 |
10270 |
436.51 |
| Aug 18 2017 |
4787 |
376.06 |
| Aug 18 2017 |
6409 |
371.22 |
| Aug 11 2017 |
10271 |
436.51 |
| Aug 11 2017 |
1564 |
328.88 |
| Aug 11 2017 |
4821 |
376.06 |
| Aug 11 2017 |
6189 |
368.74 |
| Aug 04 2017 |
10415 |
436.51 |
| Aug 04 2017 |
1596 |
328.88 |
| Aug 04 2017 |
4382 |
369.34 |
| Aug 04 2017 |
6279 |
368.74 |
| Jul 28 2017 |
1607 |
328.88 |
| Jul 28 2017 |
14908 |
481.22 |
| Jul 28 2017 |
4433 |
369.34 |
| Jul 28 2017 |
7054 |
375.54 |
| Jul 21 2017 |
4511 |
369.34 |
| Jul 21 2017 |
1644 |
328.88 |
| Jul 21 2017 |
14990 |
481.22 |
| Jul 21 2017 |
7173 |
375.54 |
| Jul 14 2017 |
1715 |
328.88 |
| Jul 14 2017 |
15070 |
481.22 |
| Jul 14 2017 |
4550 |
369.34 |
| Jul 14 2017 |
7251 |
375.82 |
| Jul 07 2017 |
16079 |
491.08 |
| Jul 07 2017 |
1741 |
328.88 |
| Jul 07 2017 |
4952 |
374.42 |
| Jul 07 2017 |
8044 |
382.36 |
| Jun 30 2017 |
4975 |
374.42 |
| Jun 30 2017 |
16176 |
491.08 |
| Jun 30 2017 |
1731 |
328.88 |
| Jun 30 2017 |
8068 |
382.36 |
| Jun 23 2017 |
5106 |
374.42 |
| Jun 23 2017 |
17270 |
491.08 |
| Jun 23 2017 |
1142 |
301.64 |
| Jun 23 2017 |
8144 |
382.36 |
| Jun 16 2017 |
13350 |
450.69 |
| Jun 16 2017 |
1134 |
301.64 |
| Jun 16 2017 |
5104 |
374.42 |
| Jun 16 2017 |
8158 |
382.36 |
| Jun 09 2017 |
4854 |
372.91 |
| Jun 09 2017 |
1158 |
302.38 |
| Jun 09 2017 |
13435 |
450.69 |
| Jun 09 2017 |
7645 |
378.61 |
| Jun 02 2017 |
5066 |
372.91 |
| Jun 02 2017 |
1157 |
302.38 |
| Jun 02 2017 |
10166 |
419.75 |
| Jun 02 2017 |
7813 |
378.61 |
| May 26 2017 |
1174 |
302.38 |
| May 26 2017 |
10263 |
419.75 |
| May 26 2017 |
5100 |
372.91 |
| May 26 2017 |
7814 |
378.61 |
| May 19 2017 |
1198 |
302.38 |
| May 19 2017 |
10303 |
419.75 |
| May 19 2017 |
5212 |
372.91 |
| May 19 2017 |
7904 |
378.61 |
| May 12 2017 |
5264 |
372.91 |
| May 12 2017 |
10482 |
419.75 |
| May 12 2017 |
1218 |
302.38 |
| May 12 2017 |
7203 |
371.62 |
| May 05 2017 |
1266 |
300.73 |
| May 05 2017 |
10472 |
419.75 |
| May 05 2017 |
6307 |
383.71 |
| May 05 2017 |
7302 |
371.88 |
| Apr 28 2017 |
10296 |
419.75 |
| Apr 28 2017 |
1253 |
300.73 |
| Apr 28 2017 |
7121 |
392.08 |
| Apr 28 2017 |
7276 |
371.88 |
| Apr 21 2017 |
9113 |
406.22 |
| Apr 21 2017 |
1264 |
300.73 |
| Apr 21 2017 |
5125 |
369.4 |
| Apr 21 2017 |
7355 |
371.88 |
| Apr 14 2017 |
5176 |
369.4 |
| Apr 14 2017 |
1349 |
302.03 |
| Apr 14 2017 |
9167 |
406.22 |
| Apr 14 2017 |
7403 |
371.88 |
| Apr 07 2017 |
8048 |
394.04 |
| Apr 07 2017 |
1150 |
293.23 |
| Apr 07 2017 |
5157 |
369.76 |
| Apr 07 2017 |
7895 |
377.66 |
| Mar 31 2017 |
1150 |
291.83 |
| Mar 31 2017 |
8282 |
394.04 |
| Mar 31 2017 |
3605 |
347.1 |
| Mar 31 2017 |
8069 |
377.66 |
| Mar 24 2017 |
3542 |
347.1 |
| Mar 24 2017 |
1122 |
291.83 |
| Mar 24 2017 |
8202 |
394.04 |
| Mar 24 2017 |
7976 |
377.66 |
| Mar 17 2017 |
1128 |
291.83 |
| Mar 17 2017 |
8275 |
394.04 |
| Mar 17 2017 |
3579 |
347.1 |
| Mar 17 2017 |
8023 |
377.66 |
| Mar 10 2017 |
8378 |
394.04 |
| Mar 10 2017 |
1127 |
291.83 |
| Mar 10 2017 |
3632 |
347.1 |
| Mar 10 2017 |
8070 |
377.66 |
| Mar 03 2017 |
8337 |
394.04 |
| Mar 03 2017 |
1139 |
291.83 |
| Mar 03 2017 |
3643 |
347.1 |
| Mar 03 2017 |
8081 |
377.66 |
| Feb 24 2017 |
1149 |
291.83 |
| Feb 24 2017 |
8287 |
394.04 |
| Feb 24 2017 |
3697 |
347.1 |
| Feb 24 2017 |
8127 |
377.66 |
| Feb 17 2017 |
1142 |
291.83 |
| Feb 17 2017 |
8131 |
394.04 |
| Feb 17 2017 |
3729 |
347.1 |
| Feb 17 2017 |
8187 |
377.66 |
| Feb 10 2017 |
8159 |
394.04 |
| Feb 10 2017 |
1152 |
291.83 |
| Feb 10 2017 |
3771 |
347.1 |
| Feb 10 2017 |
8230 |
377.66 |
| Feb 03 2017 |
3767 |
347.1 |
| Feb 03 2017 |
8179 |
394.04 |
| Feb 03 2017 |
1153 |
291.83 |
| Feb 03 2017 |
8247 |
377.66 |
| Jan 27 2017 |
1153 |
291.83 |
| Jan 27 2017 |
8185 |
394.04 |
| Jan 27 2017 |
3766 |
347.1 |
| Jan 27 2017 |
8246 |
377.66 |
| Jan 20 2017 |
1153 |
291.83 |
| Jan 20 2017 |
8182 |
394.04 |
| Jan 20 2017 |
3776 |
347.1 |
| Jan 20 2017 |
8248 |
377.66 |
| Jan 13 2017 |
3782 |
347.1 |
| Jan 13 2017 |
1153 |
291.83 |
| Jan 13 2017 |
8187 |
394.04 |
| Jan 13 2017 |
8250 |
377.66 |
| Jan 06 2017 |
3782 |
347.1 |
| Jan 06 2017 |
8176 |
394.04 |
| Jan 06 2017 |
1153 |
291.83 |
| Jan 06 2017 |
8232 |
377.66 |
| Dec 30 2016 |
8179 |
394.04 |
| Dec 30 2016 |
1156 |
291.83 |
| Dec 30 2016 |
3782 |
347.1 |
| Dec 30 2016 |
8234 |
377.66 |
| Dec 23 2016 |
3782 |
347.1 |
| Dec 23 2016 |
8179 |
394.04 |
| Dec 23 2016 |
1156 |
291.83 |
| Dec 23 2016 |
8234 |
377.66 |
| Dec 16 2016 |
3782 |
347.1 |
| Dec 16 2016 |
1156 |
291.83 |
| Dec 16 2016 |
8183 |
394.04 |
| Dec 16 2016 |
8228 |
377.66 |
| Dec 09 2016 |
1156 |
291.83 |
| Dec 09 2016 |
8184 |
394.04 |
| Dec 09 2016 |
3782 |
347.1 |
| Dec 09 2016 |
8226 |
377.66 |
| Dec 02 2016 |
8184 |
394.04 |
| Dec 02 2016 |
1156 |
291.83 |
| Dec 02 2016 |
3782 |
347.1 |
| Dec 02 2016 |
8226 |
377.66 |
| Nov 25 2016 |
3782 |
347.1 |
| Nov 25 2016 |
1157 |
291.83 |
| Nov 25 2016 |
8179 |
394.04 |
| Nov 25 2016 |
8223 |
377.66 |
| Nov 18 2016 |
1157 |
291.83 |
| Nov 18 2016 |
8179 |
394.04 |
| Nov 18 2016 |
3782 |
347.1 |
| Nov 18 2016 |
8223 |
377.66 |
| Nov 11 2016 |
8179 |
394.04 |
| Nov 11 2016 |
1157 |
291.83 |
| Nov 11 2016 |
3782 |
347.1 |
| Nov 11 2016 |
8219 |
377.66 |
| Nov 04 2016 |
1157 |
291.83 |
| Nov 04 2016 |
8179 |
394.04 |
| Nov 04 2016 |
3782 |
347.1 |
| Nov 04 2016 |
8219 |
377.66 |
| Oct 28 2016 |
3784 |
347.1 |
| Oct 28 2016 |
1157 |
291.83 |
| Oct 28 2016 |
8179 |
394.04 |
| Oct 28 2016 |
8236 |
377.66 |
| Oct 21 2016 |
1157 |
291.83 |
| Oct 21 2016 |
8174 |
394.04 |
| Oct 21 2016 |
3790 |
347.1 |
| Oct 21 2016 |
8237 |
377.66 |
| Oct 14 2016 |
8200 |
394.04 |
| Oct 14 2016 |
1157 |
291.83 |
| Oct 14 2016 |
3789 |
347.1 |
| Oct 14 2016 |
8279 |
377.66 |
| Oct 07 2016 |
3791 |
347.1 |
| Oct 07 2016 |
8207 |
394.04 |
| Oct 07 2016 |
1158 |
291.83 |
| Oct 07 2016 |
8276 |
377.66 |
| Sep 30 2016 |
1184 |
291.83 |
| Sep 30 2016 |
8218 |
394.04 |
| Sep 30 2016 |
3792 |
347.1 |
| Sep 30 2016 |
8283 |
377.66 |
| Sep 23 2016 |
1184 |
291.83 |
| Sep 23 2016 |
8221 |
394.04 |
| Sep 23 2016 |
3770 |
347.1 |
| Sep 23 2016 |
8248 |
377.66 |
| Sep 16 2016 |
1186 |
291.83 |
| Sep 16 2016 |
8880 |
400.22 |
| Sep 16 2016 |
3757 |
347.1 |
| Sep 16 2016 |
7819 |
373.91 |
| Sep 09 2016 |
1246 |
291.83 |
| Sep 09 2016 |
8941 |
400.22 |
| Sep 09 2016 |
3808 |
347.1 |
| Sep 09 2016 |
7850 |
373.91 |
| Sep 02 2016 |
1283 |
292.69 |
| Sep 02 2016 |
7446 |
383.67 |
| Sep 02 2016 |
3050 |
334.05 |
| Sep 02 2016 |
7455 |
369.49 |
| Aug 26 2016 |
7471 |
383.67 |
| Aug 26 2016 |
1267 |
292.69 |
| Aug 26 2016 |
2726 |
334.05 |
| Aug 26 2016 |
7155 |
369.49 |
| Aug 19 2016 |
2740 |
334.05 |
| Aug 19 2016 |
7498 |
383.67 |
| Aug 19 2016 |
1281 |
292.69 |
| Aug 19 2016 |
7187 |
369.49 |
| Aug 12 2016 |
1562 |
292.69 |
| Aug 12 2016 |
7600 |
383.67 |
| Aug 12 2016 |
2742 |
334.05 |
| Aug 12 2016 |
6268 |
352.43 |
| Aug 05 2016 |
7615 |
383.67 |
| Aug 05 2016 |
1572 |
292.69 |
| Aug 05 2016 |
2339 |
324.2 |
| Aug 05 2016 |
6824 |
356.63 |
| Jul 29 2016 |
2239 |
324.2 |
| Jul 29 2016 |
1548 |
292.69 |
| Jul 29 2016 |
7670 |
383.67 |
| Jul 29 2016 |
6861 |
356.63 |
| Jul 22 2016 |
2332 |
324.2 |
| Jul 22 2016 |
1613 |
292.69 |
| Jul 22 2016 |
7824 |
383.67 |
| Jul 22 2016 |
5633 |
342.74 |
| Jun 22 2016 |
2422 |
324.2 |
| Jun 22 2016 |
9450 |
397.34 |
| Jun 22 2016 |
1713 |
294.87 |
| Jun 22 2016 |
5098 |
328.67 |
| Jun 15 2016 |
2482 |
324.2 |
| Jun 15 2016 |
9512 |
397.34 |
| Jun 15 2016 |
1750 |
294.87 |
| Jun 15 2016 |
5159 |
328.67 |
| Jun 08 2016 |
9590 |
397.34 |
| Jun 08 2016 |
1765 |
294.87 |
| Jun 08 2016 |
2754 |
330.03 |
| Jun 08 2016 |
5602 |
333.26 |
| Jun 01 2016 |
1895 |
294.87 |
| Jun 01 2016 |
11508 |
414.26 |
| Jun 01 2016 |
2796 |
330.03 |
| Jun 01 2016 |
3957 |
310.1 |
| May 25 2016 |
11493 |
414.26 |
| May 25 2016 |
1891 |
294.87 |
| May 25 2016 |
2835 |
330.03 |
| May 25 2016 |
3992 |
310.1 |
| May 18 2016 |
2064 |
300.78 |
| May 18 2016 |
13932 |
436.01 |
| May 18 2016 |
3203 |
336.39 |
| May 18 2016 |
3282 |
299.3 |
| May 11 2016 |
4402 |
354.14 |
| May 11 2016 |
15397 |
450.73 |
| May 11 2016 |
2963 |
330.26 |
| May 11 2016 |
5818 |
332.38 |
| May 04 2016 |
3000 |
330.26 |
| May 04 2016 |
15295 |
450.73 |
| May 04 2016 |
4381 |
354.14 |
| May 04 2016 |
5801 |
332.38 |
| Apr 27 2016 |
15575 |
450.73 |
| Apr 27 2016 |
3100 |
330.26 |
| Apr 27 2016 |
3968 |
346.83 |
| Apr 27 2016 |
4735 |
318.98 |
| Apr 20 2016 |
4021 |
346.83 |
| Apr 20 2016 |
3175 |
330.26 |
| Apr 20 2016 |
15610 |
450.73 |
| Apr 20 2016 |
4837 |
318.98 |
| Apr 13 2016 |
15511 |
450.73 |
| Apr 13 2016 |
3217 |
330.26 |
| Apr 13 2016 |
4149 |
346.83 |
| Apr 13 2016 |
4835 |
318.98 |
| Apr 06 2016 |
6277 |
371.83 |
| Apr 06 2016 |
15554 |
450.73 |
| Apr 06 2016 |
3273 |
330.26 |
| Apr 06 2016 |
7780 |
350.32 |
| Mar 30 2016 |
5642 |
365.3 |
| Mar 30 2016 |
15233 |
448.72 |
| Mar 30 2016 |
3559 |
340.69 |
| Mar 30 2016 |
9601 |
367.3 |
| Mar 23 2016 |
3665 |
340.69 |
| Mar 23 2016 |
15214 |
448.72 |
| Mar 23 2016 |
4579 |
350.26 |
| Mar 23 2016 |
8404 |
355.6 |
| Mar 16 2016 |
3657 |
340.69 |
| Mar 16 2016 |
15131 |
448.72 |
| Mar 16 2016 |
4992 |
354.56 |
| Mar 16 2016 |
6970 |
342.04 |
| Mar 09 2016 |
3689 |
340.69 |
| Mar 09 2016 |
9663 |
397.77 |
| Mar 09 2016 |
5002 |
354.56 |
| Mar 09 2016 |
6804 |
340.23 |
| Mar 02 2016 |
4967 |
354.56 |
| Mar 02 2016 |
3701 |
340.69 |
| Mar 02 2016 |
9617 |
397.77 |
| Mar 02 2016 |
6454 |
336.98 |
| Feb 24 2016 |
3672 |
340.69 |
| Feb 24 2016 |
9588 |
397.77 |
| Feb 24 2016 |
4999 |
354.56 |
| Feb 24 2016 |
6456 |
336.98 |
| Feb 17 2016 |
9635 |
397.77 |
| Feb 17 2016 |
3688 |
340.69 |
| Feb 17 2016 |
5074 |
354.56 |
| Feb 17 2016 |
6521 |
336.98 |
| Feb 10 2016 |
5087 |
354.56 |
| Feb 10 2016 |
4617 |
360.95 |
| Feb 10 2016 |
13268 |
431.96 |
| Feb 10 2016 |
6538 |
336.98 |
| Feb 03 2016 |
13252 |
431.96 |
| Feb 03 2016 |
4611 |
360.95 |
| Feb 03 2016 |
5112 |
354.56 |
| Feb 03 2016 |
6564 |
336.98 |
| Jan 27 2016 |
13229 |
431.96 |
| Jan 27 2016 |
4611 |
360.95 |
| Jan 27 2016 |
5140 |
354.56 |
| Jan 27 2016 |
6592 |
336.98 |
| Jan 20 2016 |
13257 |
431.96 |
| Jan 20 2016 |
4613 |
360.95 |
| Jan 20 2016 |
5141 |
354.56 |
| Jan 20 2016 |
6603 |
336.98 |
| Jan 13 2016 |
5143 |
354.56 |
| Jan 13 2016 |
13281 |
431.96 |
| Jan 13 2016 |
4613 |
360.95 |
| Jan 13 2016 |
6616 |
336.98 |
| Jan 06 2016 |
4613 |
360.95 |
| Jan 06 2016 |
13293 |
431.96 |
| Jan 06 2016 |
5143 |
354.56 |
| Jan 06 2016 |
6620 |
336.98 |
| Dec 30 2015 |
13295 |
431.96 |
| Dec 30 2015 |
4613 |
360.95 |
| Dec 30 2015 |
5143 |
354.56 |
| Dec 30 2015 |
6620 |
336.98 |
| Dec 23 2015 |
13294 |
431.96 |
| Dec 23 2015 |
4613 |
360.95 |
| Dec 23 2015 |
5143 |
354.56 |
| Dec 23 2015 |
6620 |
336.98 |
| Dec 16 2015 |
4613 |
360.95 |
| Dec 16 2015 |
13294 |
431.96 |
| Dec 16 2015 |
5143 |
354.56 |
| Dec 16 2015 |
6620 |
336.98 |
| Dec 09 2015 |
4613 |
360.95 |
| Dec 09 2015 |
13300 |
431.96 |
| Dec 09 2015 |
5143 |
354.56 |
| Dec 09 2015 |
6621 |
336.98 |
| Dec 02 2015 |
13301 |
431.96 |
| Dec 02 2015 |
4613 |
360.95 |
| Dec 02 2015 |
5143 |
354.56 |
| Dec 02 2015 |
6622 |
336.98 |
| Nov 25 2015 |
5143 |
354.56 |
| Nov 25 2015 |
13301 |
431.96 |
| Nov 25 2015 |
4613 |
360.95 |
| Nov 25 2015 |
6622 |
336.98 |
| Nov 18 2015 |
4613 |
360.95 |
| Nov 18 2015 |
13301 |
431.96 |
| Nov 18 2015 |
5143 |
354.56 |
| Nov 18 2015 |
6622 |
336.98 |
| Nov 11 2015 |
4613 |
360.95 |
| Nov 11 2015 |
13301 |
431.96 |
| Nov 11 2015 |
5138 |
354.56 |
| Nov 11 2015 |
6621 |
336.98 |
| Nov 04 2015 |
5138 |
354.56 |
| Nov 04 2015 |
4613 |
360.95 |
| Nov 04 2015 |
13301 |
431.96 |
| Nov 04 2015 |
6621 |
336.98 |
| Oct 28 2015 |
13279 |
431.96 |
| Oct 28 2015 |
4603 |
360.95 |
| Oct 28 2015 |
5139 |
354.56 |
| Oct 28 2015 |
6612 |
336.98 |
| Oct 21 2015 |
5128 |
354.56 |
| Oct 21 2015 |
4595 |
360.95 |
| Oct 21 2015 |
13293 |
431.96 |
| Oct 21 2015 |
6615 |
336.98 |
| Oct 14 2015 |
5132 |
354.56 |
| Oct 14 2015 |
13308 |
431.96 |
| Oct 14 2015 |
4595 |
360.95 |
| Oct 14 2015 |
6616 |
336.98 |
| Oct 07 2015 |
13284 |
431.96 |
| Oct 07 2015 |
4595 |
360.95 |
| Oct 07 2015 |
6050 |
365.57 |
| Oct 07 2015 |
6419 |
334.81 |
| Sep 30 2015 |
13279 |
431.96 |
| Sep 30 2015 |
4603 |
360.95 |
| Sep 30 2015 |
6056 |
365.57 |
| Sep 30 2015 |
6430 |
334.81 |
| Sep 23 2015 |
4627 |
360.95 |
| Sep 23 2015 |
13271 |
431.96 |
| Sep 23 2015 |
6087 |
365.57 |
| Sep 23 2015 |
6448 |
334.81 |
| Sep 16 2015 |
6044 |
365.57 |
| Sep 16 2015 |
13270 |
431.96 |
| Sep 16 2015 |
4619 |
360.95 |
| Sep 16 2015 |
6441 |
334.81 |
| Sep 09 2015 |
4610 |
360.95 |
| Sep 09 2015 |
13264 |
431.96 |
| Sep 09 2015 |
6039 |
365.57 |
| Sep 09 2015 |
6442 |
334.81 |
| Sep 02 2015 |
5224 |
376.59 |
| Sep 02 2015 |
15717 |
457.51 |
| Sep 02 2015 |
6178 |
366.68 |
| Sep 02 2015 |
6503 |
335.59 |
| Aug 26 2015 |
6861 |
373.35 |
| Aug 26 2015 |
15940 |
457.51 |
| Aug 26 2015 |
6397 |
397.16 |
| Aug 26 2015 |
8522 |
354.42 |
| Aug 19 2015 |
15986 |
457.51 |
| Aug 19 2015 |
6332 |
397.16 |
| Aug 19 2015 |
7058 |
373.35 |
| Aug 19 2015 |
8690 |
354.42 |
| Aug 12 2015 |
16095 |
457.51 |
| Aug 12 2015 |
6369 |
397.16 |
| Aug 12 2015 |
7057 |
373.35 |
| Aug 12 2015 |
8706 |
354.42 |
| Aug 05 2015 |
16034 |
457.51 |
| Aug 05 2015 |
6382 |
397.16 |
| Aug 05 2015 |
7121 |
373.35 |
| Aug 05 2015 |
12330 |
384.18 |
| Jul 29 2015 |
7146 |
373.35 |
| Jul 29 2015 |
16199 |
457.51 |
| Jul 29 2015 |
6334 |
397.16 |
| Jul 29 2015 |
12509 |
384.18 |
| Jul 22 2015 |
16165 |
457.51 |
| Jul 22 2015 |
6357 |
397.16 |
| Jul 22 2015 |
7141 |
373.35 |
| Jul 22 2015 |
12527 |
384.18 |
| Jul 15 2015 |
16269 |
457.51 |
| Jul 15 2015 |
6510 |
397.16 |
| Jul 15 2015 |
7330 |
373.35 |
| Jul 15 2015 |
12662 |
384.18 |
| Jul 08 2015 |
6577 |
397.16 |
| Jul 08 2015 |
16310 |
457.51 |
| Jul 08 2015 |
9014 |
389.91 |
| Jul 08 2015 |
14992 |
399.85 |
| Jul 01 2015 |
16398 |
457.51 |
| Jul 01 2015 |
6642 |
397.16 |
| Jul 01 2015 |
9076 |
389.91 |
| Jul 01 2015 |
15083 |
399.85 |
| Jun 24 2015 |
6623 |
397.16 |
| Jun 24 2015 |
16461 |
457.51 |
| Jun 24 2015 |
9075 |
389.91 |
| Jun 24 2015 |
14382 |
394.24 |
| Jun 17 2015 |
7923 |
421.73 |
| Jun 17 2015 |
16428 |
457.04 |
| Jun 17 2015 |
9066 |
389.91 |
| Jun 17 2015 |
13835 |
389.91 |
| Jun 10 2015 |
9097 |
389.91 |
| Jun 10 2015 |
7951 |
421.73 |
| Jun 10 2015 |
16446 |
457.04 |
| Jun 10 2015 |
13791 |
389.91 |
| Jun 03 2015 |
16399 |
457.04 |
| Jun 03 2015 |
7903 |
421.73 |
| Jun 03 2015 |
9715 |
394.17 |
| Jun 03 2015 |
14222 |
391.47 |
| May 27 2015 |
7799 |
421.73 |
| May 27 2015 |
16358 |
457.04 |
| May 27 2015 |
9635 |
394.17 |
| May 27 2015 |
14098 |
391.47 |
| May 20 2015 |
9723 |
394.17 |
| May 20 2015 |
7786 |
421.73 |
| May 20 2015 |
16409 |
457.04 |
| May 20 2015 |
13048 |
383.64 |
| May 13 2015 |
16339 |
457.04 |
| May 13 2015 |
7806 |
421.73 |
| May 13 2015 |
9799 |
394.17 |
| May 13 2015 |
13122 |
383.64 |
| May 06 2015 |
7354 |
421.73 |
| May 06 2015 |
9711 |
394.17 |
| May 06 2015 |
16005 |
457.04 |
| May 06 2015 |
12851 |
383.64 |
| Apr 29 2015 |
16137 |
457.04 |
| Apr 29 2015 |
7611 |
421.73 |
| Apr 29 2015 |
9833 |
394.17 |
| Apr 29 2015 |
13037 |
383.64 |
| Apr 22 2015 |
9309 |
388.8 |
| Apr 22 2015 |
16200 |
457.04 |
| Apr 22 2015 |
7747 |
421.73 |
| Apr 22 2015 |
13008 |
382.93 |
| Apr 15 2015 |
7660 |
421.73 |
| Apr 15 2015 |
16096 |
457.04 |
| Apr 15 2015 |
10738 |
402.98 |
| Apr 15 2015 |
13464 |
386.09 |
| Apr 08 2015 |
15071 |
440.66 |
| Apr 08 2015 |
16303 |
457.04 |
| Apr 08 2015 |
7671 |
421.73 |
| Apr 08 2015 |
14488 |
393.34 |
| Apr 01 2015 |
7619 |
421.73 |
| Apr 01 2015 |
16456 |
457.04 |
| Apr 01 2015 |
18820 |
472.2 |
| Apr 01 2015 |
18273 |
417.09 |
| Mar 25 2015 |
16275 |
457.04 |
| Mar 25 2015 |
19612 |
485.52 |
| Mar 25 2015 |
7561 |
421.73 |
| Mar 25 2015 |
18268 |
420.75 |
| Mar 18 2015 |
22357 |
534.56 |
| Mar 18 2015 |
7250 |
421.73 |
| Mar 18 2015 |
18814 |
485.52 |
| Mar 18 2015 |
23128 |
458.26 |
| Mar 11 2015 |
19241 |
485.52 |
| Mar 11 2015 |
22576 |
534.56 |
| Mar 11 2015 |
7528 |
421.73 |
| Mar 11 2015 |
23773 |
458.26 |
| Mar 04 2015 |
7650 |
421.73 |
| Mar 04 2015 |
22892 |
534.56 |
| Mar 04 2015 |
19571 |
485.52 |
| Mar 04 2015 |
24045 |
458.26 |
| Feb 25 2015 |
21133 |
502.67 |
| Feb 25 2015 |
30067 |
502.67 |
| Feb 18 2015 |
21306 |
502.67 |
| Feb 18 2015 |
30176 |
502.67 |
| Feb 11 2015 |
21305 |
502.67 |
| Feb 11 2015 |
30179 |
502.67 |
| Feb 04 2015 |
21364 |
502.67 |
| Feb 04 2015 |
30200 |
502.67 |
| Jan 28 2015 |
21317 |
502.67 |
| Jan 28 2015 |
30200 |
502.67 |
| Jan 21 2015 |
21351 |
502.67 |
| Jan 21 2015 |
30234 |
502.67 |
| Jan 14 2015 |
21363 |
502.67 |
| Jan 14 2015 |
30232 |
502.67 |
| Jan 07 2015 |
21362 |
502.67 |
| Jan 07 2015 |
30208 |
502.67 |
| Dec 31 2014 |
21362 |
502.67 |
| Dec 31 2014 |
30225 |
502.67 |
| Dec 24 2014 |
21362 |
502.67 |
| Dec 24 2014 |
30225 |
502.67 |
| Dec 17 2014 |
21362 |
502.67 |
| Dec 17 2014 |
30215 |
502.67 |
| Dec 10 2014 |
21362 |
502.67 |
| Dec 10 2014 |
30216 |
502.67 |
| Dec 03 2014 |
21362 |
502.67 |
| Dec 03 2014 |
30216 |
502.67 |
| Nov 26 2014 |
21362 |
502.67 |
| Nov 26 2014 |
30216 |
502.67 |
| Nov 19 2014 |
21362 |
502.67 |
| Nov 19 2014 |
30217 |
502.67 |
| Nov 12 2014 |
21362 |
502.67 |
| Nov 12 2014 |
30219 |
502.67 |
| Nov 05 2014 |
21362 |
502.67 |
| Nov 05 2014 |
30220 |
502.67 |
| Oct 29 2014 |
21355 |
502.67 |
| Oct 29 2014 |
30216 |
502.67 |
| Oct 22 2014 |
21299 |
502.67 |
| Oct 22 2014 |
30217 |
502.67 |
| Oct 15 2014 |
21177 |
502.67 |
| Oct 15 2014 |
30107 |
502.67 |
| Oct 08 2014 |
25093 |
554.87 |
| Oct 08 2014 |
35475 |
554.87 |
| Oct 01 2014 |
25102 |
554.87 |
| Oct 01 2014 |
35545 |
554.87 |
| Sep 24 2014 |
25196 |
554.87 |
| Sep 24 2014 |
35526 |
554.87 |
| Sep 17 2014 |
24952 |
554.87 |
| Sep 17 2014 |
35403 |
554.87 |
| Sep 10 2014 |
24947 |
554.87 |
| Sep 10 2014 |
35468 |
554.87 |
| Sep 03 2014 |
25026 |
554.87 |
| Sep 03 2014 |
35505 |
554.87 |
| Aug 27 2014 |
24902 |
554.87 |
| Aug 27 2014 |
35616 |
554.87 |
| Aug 20 2014 |
24871 |
554.87 |
| Aug 20 2014 |
35673 |
554.87 |
| Aug 13 2014 |
24777 |
554.87 |
| Aug 13 2014 |
35809 |
554.87 |
| Aug 06 2014 |
25022 |
554.87 |
| Aug 06 2014 |
35989 |
554.87 |
| Jul 30 2014 |
25100 |
554.87 |
| Jul 30 2014 |
36236 |
554.87 |
| Jul 23 2014 |
24874 |
554.87 |
| Jul 23 2014 |
35923 |
554.87 |
| Jul 16 2014 |
25089 |
554.87 |
| Jul 16 2014 |
35876 |
554.87 |
| Jul 09 2014 |
25214 |
554.87 |
| Jul 09 2014 |
35955 |
554.87 |
| Jul 02 2014 |
25331 |
554.87 |
| Jul 02 2014 |
36252 |
554.87 |
| Jun 25 2014 |
25444 |
554.87 |
| Jun 25 2014 |
36438 |
554.87 |
| Jun 18 2014 |
25524 |
554.87 |
| Jun 18 2014 |
36453 |
554.87 |
| Jun 11 2014 |
25293 |
554.87 |
| Jun 11 2014 |
36573 |
554.87 |
| Jun 04 2014 |
25553 |
554.87 |
| Jun 04 2014 |
36924 |
554.87 |
| May 28 2014 |
25273 |
554.87 |
| May 28 2014 |
36715 |
554.87 |
