May 19 2017 |
3629 |
351.38 |
May 19 2017 |
5063 |
351.38 |
May 12 2017 |
3670 |
351.38 |
May 12 2017 |
5110 |
351.38 |
May 05 2017 |
3672 |
351.38 |
May 05 2017 |
5164 |
351.38 |
Apr 28 2017 |
3688 |
351.38 |
Apr 28 2017 |
5166 |
351.38 |
Apr 21 2017 |
3770 |
351.38 |
Apr 21 2017 |
5224 |
351.38 |
Apr 14 2017 |
3831 |
351.38 |
Apr 14 2017 |
5286 |
351.38 |
Apr 07 2017 |
3814 |
351.38 |
Apr 07 2017 |
5175 |
351.38 |
Mar 31 2017 |
3843 |
351.38 |
Mar 31 2017 |
5275 |
351.38 |
Mar 24 2017 |
3771 |
351.38 |
Mar 24 2017 |
5235 |
351.38 |
Mar 17 2017 |
3820 |
351.38 |
Mar 17 2017 |
5253 |
351.38 |
Mar 10 2017 |
3871 |
351.38 |
Mar 10 2017 |
5317 |
351.38 |
Mar 03 2017 |
3878 |
351.38 |
Mar 03 2017 |
5339 |
351.38 |
Feb 24 2017 |
3930 |
351.38 |
Feb 24 2017 |
5370 |
351.38 |
Feb 17 2017 |
3963 |
351.38 |
Feb 17 2017 |
5390 |
351.38 |
Feb 10 2017 |
4001 |
351.38 |
Feb 10 2017 |
5403 |
351.38 |
Feb 03 2017 |
4002 |
351.38 |
Feb 03 2017 |
5426 |
351.38 |
Jan 27 2017 |
4003 |
351.38 |
Jan 27 2017 |
5441 |
351.38 |
Jan 20 2017 |
4018 |
351.38 |
Jan 20 2017 |
5450 |
351.38 |
Jan 13 2017 |
4017 |
351.38 |
Jan 13 2017 |
5454 |
351.38 |
Jan 06 2017 |
4017 |
351.38 |
Jan 06 2017 |
5443 |
351.38 |
Dec 30 2016 |
4017 |
351.38 |
Dec 30 2016 |
5445 |
351.38 |
Dec 23 2016 |
4017 |
351.38 |
Dec 23 2016 |
5445 |
351.38 |
Dec 16 2016 |
4017 |
351.38 |
Dec 16 2016 |
5442 |
351.38 |
Dec 09 2016 |
4017 |
351.38 |
Dec 09 2016 |
5443 |
351.38 |
Dec 02 2016 |
4017 |
351.38 |
Dec 02 2016 |
5443 |
351.38 |
Nov 25 2016 |
4017 |
351.38 |
Nov 25 2016 |
5440 |
351.38 |
Nov 18 2016 |
4017 |
351.38 |
Nov 18 2016 |
5440 |
351.38 |
Nov 11 2016 |
4016 |
351.38 |
Nov 11 2016 |
5439 |
351.38 |
Nov 04 2016 |
4016 |
351.38 |
Nov 04 2016 |
5439 |
351.38 |
Oct 28 2016 |
4020 |
351.38 |
Oct 28 2016 |
5444 |
351.38 |
Oct 21 2016 |
4028 |
351.38 |
Oct 21 2016 |
5452 |
351.38 |
Oct 14 2016 |
4029 |
351.38 |
Oct 14 2016 |
5482 |
351.38 |
Oct 07 2016 |
4032 |
351.38 |
Oct 07 2016 |
5487 |
351.38 |
Sep 30 2016 |
4033 |
351.38 |
Sep 30 2016 |
5491 |
351.38 |
Sep 23 2016 |
4002 |
351.38 |
Sep 23 2016 |
5460 |
351.38 |
Sep 16 2016 |
3991 |
351.38 |
Sep 16 2016 |
5473 |
351.38 |
Sep 09 2016 |
4047 |
351.38 |
Sep 09 2016 |
5509 |
351.38 |
Sep 02 2016 |
4063 |
351.38 |
Sep 02 2016 |
5582 |
351.38 |
Aug 26 2016 |
3734 |
351.38 |
Aug 26 2016 |
5273 |
351.38 |
Aug 19 2016 |
3743 |
351.38 |
Aug 19 2016 |
5293 |
351.38 |
Aug 12 2016 |
3749 |
351.38 |
Aug 12 2016 |
6166 |
351.38 |
Aug 05 2016 |
3803 |
351.38 |
Aug 05 2016 |
6279 |
351.38 |
Jul 29 2016 |
3696 |
351.38 |
Jul 29 2016 |
6315 |
351.38 |
Jul 22 2016 |
3812 |
351.38 |
Jul 22 2016 |
6415 |
351.38 |
Jun 22 2016 |
3941 |
351.38 |
Jun 22 2016 |
7139 |
351.38 |
Jun 15 2016 |
4038 |
351.38 |
Jun 15 2016 |
7268 |
351.38 |
Jun 08 2016 |
4023 |
351.38 |
Jun 08 2016 |
7294 |
351.38 |
Jun 01 2016 |
4112 |
351.38 |
Jun 01 2016 |
7548 |
351.38 |
May 25 2016 |
4154 |
351.38 |
May 25 2016 |
7578 |
351.38 |
Jul 29 2015 |
13791 |
392.92 |
Jul 22 2015 |
13794 |
392.92 |
Jul 15 2015 |
13892 |
392.92 |
Jul 08 2015 |
14026 |
392.92 |
Jul 01 2015 |
14131 |
392.92 |
Jun 24 2015 |
14188 |
392.92 |
Jun 17 2015 |
14253 |
392.92 |
Jun 10 2015 |
14216 |
392.92 |
Jun 03 2015 |
14423 |
392.92 |
May 27 2015 |
14301 |
392.92 |
May 20 2015 |
14350 |
392.92 |
May 13 2015 |
14404 |
392.92 |
May 06 2015 |
12964 |
423.71 |
May 06 2015 |
16297 |
408.31 |
Apr 29 2015 |
13143 |
423.71 |
Apr 29 2015 |
16563 |
408.31 |
Apr 22 2015 |
13198 |
423.71 |
Apr 22 2015 |
16644 |
408.31 |
Apr 15 2015 |
13044 |
423.71 |
Apr 15 2015 |
16592 |
408.31 |
Apr 08 2015 |
13067 |
423.71 |
Apr 08 2015 |
16635 |
408.31 |
Apr 01 2015 |
13189 |
423.71 |
Apr 01 2015 |
16944 |
408.31 |
Mar 25 2015 |
12759 |
423.71 |
Mar 25 2015 |
16461 |
408.31 |
Mar 18 2015 |
12391 |
423.71 |
Mar 18 2015 |
16097 |
408.31 |
Mar 11 2015 |
12649 |
423.71 |
Mar 11 2015 |
16586 |
408.31 |
Mar 04 2015 |
12844 |
423.71 |
Mar 04 2015 |
16753 |
408.31 |
Feb 25 2015 |
12855 |
423.71 |
Feb 25 2015 |
16772 |
408.31 |
Feb 18 2015 |
12943 |
423.71 |
Feb 18 2015 |
16830 |
408.31 |
Feb 11 2015 |
12969 |
423.71 |
Feb 11 2015 |
16850 |
408.31 |
Feb 04 2015 |
13007 |
423.71 |
Feb 04 2015 |
16866 |
408.31 |
Jan 28 2015 |
12986 |
423.71 |
Jan 28 2015 |
16863 |
408.31 |
Jan 21 2015 |
12994 |
423.71 |
Jan 21 2015 |
16881 |
408.31 |
Jan 14 2015 |
13014 |
423.71 |
Jan 14 2015 |
16902 |
408.31 |
Jan 07 2015 |
13014 |
423.71 |
Jan 07 2015 |
16886 |
408.31 |
Dec 31 2014 |
13014 |
423.71 |
Dec 31 2014 |
16890 |
408.31 |
Dec 24 2014 |
13014 |
423.71 |
Dec 24 2014 |
16890 |
408.31 |
Dec 17 2014 |
13014 |
423.71 |
Dec 17 2014 |
16885 |
408.31 |
Dec 10 2014 |
13014 |
423.71 |
Dec 10 2014 |
16886 |
408.31 |
Dec 03 2014 |
13014 |
423.71 |
Dec 03 2014 |
16887 |
408.31 |
Nov 26 2014 |
13014 |
423.71 |
Nov 26 2014 |
16887 |
408.31 |
Nov 19 2014 |
13014 |
423.71 |
Nov 19 2014 |
16888 |
408.31 |
Nov 12 2014 |
13014 |
423.71 |
Nov 12 2014 |
16888 |
408.31 |
Nov 05 2014 |
13014 |
423.71 |
Nov 05 2014 |
16888 |
408.31 |
Oct 29 2014 |
13010 |
423.71 |
Oct 29 2014 |
16887 |
408.31 |
Oct 22 2014 |
12993 |
423.71 |
Oct 22 2014 |
16901 |
408.31 |
Oct 15 2014 |
12935 |
423.71 |
Oct 15 2014 |
16863 |
408.31 |
Oct 08 2014 |
12927 |
423.71 |
Oct 08 2014 |
16850 |
408.31 |
Oct 01 2014 |
12935 |
423.71 |
Oct 01 2014 |
16873 |
408.31 |
Sep 24 2014 |
13003 |
423.71 |
Sep 24 2014 |
16876 |
408.31 |
Sep 17 2014 |
12915 |
423.71 |
Sep 17 2014 |
16842 |
408.31 |
Sep 10 2014 |
12928 |
423.71 |
Sep 10 2014 |
16843 |
408.31 |
Sep 03 2014 |
12940 |
423.71 |
Sep 03 2014 |
16893 |
408.31 |
Aug 27 2014 |
12859 |
423.71 |
Aug 27 2014 |
16919 |
408.31 |
Aug 20 2014 |
12859 |
423.71 |
Aug 20 2014 |
16954 |
408.31 |
Aug 13 2014 |
12845 |
423.71 |
Aug 13 2014 |
17012 |
408.31 |
Aug 06 2014 |
12986 |
423.71 |
Aug 06 2014 |
17092 |
408.31 |
Jul 30 2014 |
12997 |
423.71 |
Jul 30 2014 |
19389 |
423.71 |
Jul 23 2014 |
12910 |
423.71 |
Jul 23 2014 |
19234 |
423.71 |
Jul 16 2014 |
13051 |
423.71 |
Jul 16 2014 |
19226 |
423.71 |
Jul 09 2014 |
13116 |
423.71 |
Jul 09 2014 |
19228 |
423.71 |
Jul 02 2014 |
13199 |
423.71 |
Jul 02 2014 |
19406 |
423.71 |
Jun 25 2014 |
13279 |
423.71 |
Jun 25 2014 |
19451 |
423.71 |
Jun 18 2014 |
13331 |
423.71 |
Jun 18 2014 |
19470 |
423.71 |
Jun 11 2014 |
14035 |
429.96 |
Jun 11 2014 |
20672 |
429.96 |
Jun 04 2014 |
14110 |
429.96 |
Jun 04 2014 |
20845 |
429.96 |
May 28 2014 |
14039 |
429.96 |
May 28 2014 |
20812 |
429.96 |