| May 12 2017 |
13510 |
450.62 |
| May 12 2017 |
17876 |
450.62 |
| May 05 2017 |
13548 |
450.62 |
| May 05 2017 |
17860 |
450.62 |
| Apr 28 2017 |
13411 |
450.62 |
| Apr 28 2017 |
17664 |
450.62 |
| Apr 21 2017 |
13601 |
450.62 |
| Apr 21 2017 |
17830 |
450.62 |
| Apr 14 2017 |
13743 |
450.62 |
| Apr 14 2017 |
17849 |
450.62 |
| Apr 07 2017 |
13605 |
450.62 |
| Apr 07 2017 |
17597 |
450.62 |
| Mar 31 2017 |
13586 |
450.62 |
| Mar 31 2017 |
17818 |
450.62 |
| Mar 24 2017 |
13352 |
450.62 |
| Mar 24 2017 |
17573 |
450.62 |
| Mar 17 2017 |
13536 |
450.62 |
| Mar 17 2017 |
17700 |
450.62 |
| Mar 10 2017 |
13544 |
450.62 |
| Mar 10 2017 |
17770 |
450.62 |
| Mar 03 2017 |
13461 |
450.62 |
| Mar 03 2017 |
17675 |
450.62 |
| Feb 24 2017 |
13567 |
450.62 |
| Feb 24 2017 |
17705 |
450.62 |
| Feb 17 2017 |
13578 |
450.62 |
| Feb 17 2017 |
17755 |
450.62 |
| Feb 10 2017 |
13725 |
450.62 |
| Feb 10 2017 |
17867 |
450.62 |
| Feb 03 2017 |
13679 |
450.62 |
| Feb 03 2017 |
17842 |
450.62 |
| Jan 27 2017 |
13652 |
450.62 |
| Jan 27 2017 |
17850 |
450.62 |
| Jan 20 2017 |
13604 |
450.62 |
| Jan 20 2017 |
17805 |
450.62 |
| Jan 13 2017 |
13579 |
450.62 |
| Jan 13 2017 |
17780 |
450.62 |
| Jan 06 2017 |
13579 |
450.62 |
| Jan 06 2017 |
17782 |
450.62 |
| Dec 30 2016 |
13579 |
450.62 |
| Dec 30 2016 |
17790 |
450.62 |
| Dec 23 2016 |
13579 |
450.62 |
| Dec 23 2016 |
17790 |
450.62 |
| Dec 16 2016 |
13579 |
450.62 |
| Dec 16 2016 |
17789 |
450.62 |
| Dec 09 2016 |
13584 |
450.62 |
| Dec 09 2016 |
17787 |
450.62 |
| Dec 02 2016 |
13584 |
450.62 |
| Dec 02 2016 |
17788 |
450.62 |
| Nov 25 2016 |
13584 |
450.62 |
| Nov 25 2016 |
17786 |
450.62 |
| Nov 18 2016 |
13584 |
450.62 |
| Nov 18 2016 |
17786 |
450.62 |
| Nov 11 2016 |
13568 |
450.62 |
| Nov 11 2016 |
17774 |
450.62 |
| Nov 04 2016 |
13568 |
450.62 |
| Nov 04 2016 |
17774 |
450.62 |
| Oct 28 2016 |
13584 |
450.62 |
| Oct 28 2016 |
17790 |
450.62 |
| Oct 21 2016 |
13598 |
450.62 |
| Oct 21 2016 |
17806 |
450.62 |
| Oct 14 2016 |
13600 |
450.62 |
| Oct 14 2016 |
17785 |
450.62 |
| Oct 07 2016 |
13597 |
450.62 |
| Oct 07 2016 |
17792 |
450.62 |
| Sep 30 2016 |
13604 |
450.62 |
| Sep 30 2016 |
17811 |
450.62 |
| Sep 23 2016 |
13449 |
450.62 |
| Sep 23 2016 |
17674 |
450.62 |
| Sep 16 2016 |
13397 |
450.62 |
| Sep 16 2016 |
17708 |
450.62 |
| Sep 09 2016 |
13519 |
450.62 |
| Sep 09 2016 |
17794 |
450.62 |
| Sep 02 2016 |
13553 |
450.62 |
| Sep 02 2016 |
17935 |
450.62 |
| Aug 26 2016 |
13312 |
450.62 |
| Aug 26 2016 |
17714 |
450.62 |
| Aug 19 2016 |
13324 |
450.62 |
| Aug 19 2016 |
17734 |
450.62 |
| Aug 12 2016 |
13351 |
450.62 |
| Aug 12 2016 |
19344 |
450.62 |
| Aug 05 2016 |
13385 |
450.62 |
| Aug 05 2016 |
19455 |
450.62 |
| Jul 29 2016 |
13230 |
450.62 |
| Jul 29 2016 |
19649 |
450.62 |
| Jul 22 2016 |
13354 |
450.62 |
| Jul 22 2016 |
19862 |
450.62 |
| Jun 22 2016 |
13574 |
450.62 |
| Jun 22 2016 |
20886 |
450.62 |
| Jun 15 2016 |
13766 |
450.62 |
| Jun 15 2016 |
21089 |
450.62 |
| Jun 08 2016 |
13795 |
450.62 |
| Jun 08 2016 |
21161 |
450.62 |
| Jun 01 2016 |
13890 |
450.62 |
| Jun 01 2016 |
21445 |
450.62 |
| May 06 2015 |
17711 |
463.44 |
| May 06 2015 |
24694 |
463.44 |
| Apr 29 2015 |
17913 |
463.44 |
| Apr 29 2015 |
24896 |
463.44 |
| Apr 22 2015 |
17995 |
463.44 |
| Apr 22 2015 |
24992 |
463.44 |
| Apr 15 2015 |
17693 |
463.44 |
| Apr 15 2015 |
24717 |
463.44 |
| Apr 08 2015 |
17747 |
463.44 |
| Apr 08 2015 |
24823 |
463.44 |
| Apr 01 2015 |
17854 |
463.44 |
| Apr 01 2015 |
25265 |
463.44 |
| Mar 25 2015 |
17342 |
463.44 |
| Mar 25 2015 |
24554 |
463.44 |
| Mar 18 2015 |
16696 |
463.44 |
| Mar 18 2015 |
23844 |
463.44 |
| Mar 11 2015 |
17050 |
463.44 |
| Mar 11 2015 |
24526 |
463.44 |
| Mar 04 2015 |
17314 |
463.44 |
| Mar 04 2015 |
24812 |
463.44 |
| Feb 25 2015 |
17343 |
463.44 |
| Feb 25 2015 |
24816 |
463.44 |
| Feb 18 2015 |
17491 |
463.44 |
| Feb 18 2015 |
24905 |
463.44 |
| Feb 11 2015 |
17499 |
463.44 |
| Feb 11 2015 |
24909 |
463.44 |
| Feb 04 2015 |
17549 |
463.44 |
| Feb 04 2015 |
24936 |
463.44 |
| Jan 28 2015 |
17490 |
463.44 |
| Jan 28 2015 |
24946 |
463.44 |
| Jan 21 2015 |
17499 |
463.44 |
| Jan 21 2015 |
24975 |
463.44 |
| Jan 14 2015 |
17512 |
463.44 |
| Jan 14 2015 |
24972 |
463.44 |
| Jan 07 2015 |
17512 |
463.44 |
| Jan 07 2015 |
24945 |
463.44 |
| Dec 31 2014 |
17512 |
463.44 |
| Dec 31 2014 |
24956 |
463.44 |
| Dec 24 2014 |
17512 |
463.44 |
| Dec 24 2014 |
24956 |
463.44 |
| Dec 17 2014 |
17512 |
463.44 |
| Dec 17 2014 |
24949 |
463.44 |
| Dec 10 2014 |
17512 |
463.44 |
| Dec 10 2014 |
24949 |
463.44 |
| Dec 03 2014 |
17512 |
463.44 |
| Dec 03 2014 |
24949 |
463.44 |
| Nov 26 2014 |
17512 |
463.44 |
| Nov 26 2014 |
24949 |
463.44 |
| Nov 19 2014 |
17512 |
463.44 |
| Nov 19 2014 |
24949 |
463.44 |
| Nov 12 2014 |
17512 |
463.44 |
| Nov 12 2014 |
24949 |
463.44 |
| Nov 05 2014 |
17512 |
463.44 |
| Nov 05 2014 |
24950 |
463.44 |
| Oct 29 2014 |
17507 |
463.44 |
| Oct 29 2014 |
24946 |
463.44 |
| Oct 22 2014 |
17464 |
463.44 |
| Oct 22 2014 |
24947 |
463.44 |
| Oct 15 2014 |
17369 |
463.44 |
| Oct 15 2014 |
24869 |
463.44 |
| Oct 08 2014 |
17386 |
463.44 |
| Oct 08 2014 |
24858 |
463.44 |
| Oct 01 2014 |
17393 |
463.44 |
| Oct 01 2014 |
24903 |
463.44 |
| Sep 24 2014 |
17504 |
463.44 |
| Sep 24 2014 |
24931 |
463.44 |
| Sep 17 2014 |
17346 |
463.44 |
| Sep 17 2014 |
24877 |
463.44 |
| Sep 10 2014 |
17353 |
463.44 |
| Sep 10 2014 |
24899 |
463.44 |
| Sep 03 2014 |
17389 |
463.44 |
| Sep 03 2014 |
24968 |
463.44 |
| Aug 27 2014 |
17274 |
463.44 |
| Aug 27 2014 |
25015 |
463.44 |
| Aug 20 2014 |
17300 |
463.44 |
| Aug 20 2014 |
25045 |
463.44 |
| Aug 13 2014 |
17229 |
463.44 |
| Aug 13 2014 |
25093 |
463.44 |
| Aug 06 2014 |
17398 |
463.44 |
| Aug 06 2014 |
25214 |
463.44 |
| Jul 30 2014 |
17446 |
463.44 |
| Jul 30 2014 |
25380 |
463.44 |
| Jul 23 2014 |
17282 |
463.44 |
| Jul 23 2014 |
25153 |
463.44 |
| Jul 16 2014 |
17462 |
463.44 |
| Jul 16 2014 |
25133 |
463.44 |
| Jul 09 2014 |
17558 |
463.44 |
| Jul 09 2014 |
25164 |
463.44 |
| Jul 02 2014 |
17642 |
463.44 |
| Jul 02 2014 |
25385 |
463.44 |
| Jun 25 2014 |
17749 |
463.44 |
| Jun 25 2014 |
25511 |
463.44 |
| Jun 18 2014 |
17805 |
463.44 |
| Jun 18 2014 |
25517 |
463.44 |
| Jun 11 2014 |
17687 |
463.44 |
| Jun 11 2014 |
25671 |
463.44 |
| Jun 04 2014 |
17832 |
463.44 |
| Jun 04 2014 |
25873 |
463.44 |
| May 28 2014 |
17698 |
463.44 |
| May 28 2014 |
25776 |
463.44 |
