| Mar 02 2018 |
27847 |
561.36 |
| Feb 23 2018 |
28079 |
561.36 |
| Feb 16 2018 |
28055 |
561.36 |
| Feb 09 2018 |
27735 |
561.36 |
| Feb 02 2018 |
27612 |
561.36 |
| Jan 26 2018 |
27663 |
561.36 |
| Jan 19 2018 |
27657 |
561.36 |
| Jan 12 2018 |
27657 |
561.36 |
| Jan 05 2018 |
27686 |
561.36 |
| Dec 29 2017 |
27686 |
561.36 |
| Dec 22 2017 |
27688 |
561.36 |
| Dec 15 2017 |
27680 |
561.36 |
| Dec 08 2017 |
27680 |
561.36 |
| Dec 01 2017 |
27680 |
561.36 |
| Nov 24 2017 |
27680 |
561.36 |
| Nov 17 2017 |
27681 |
561.36 |
| Nov 10 2017 |
27706 |
561.36 |
| Nov 03 2017 |
27707 |
561.36 |
| Oct 27 2017 |
27737 |
561.36 |
| Oct 20 2017 |
27654 |
561.36 |
| Oct 13 2017 |
27692 |
561.36 |
| Oct 06 2017 |
27681 |
561.36 |
| Sep 29 2017 |
27591 |
561.36 |
| Sep 22 2017 |
27886 |
561.36 |
| Sep 15 2017 |
27934 |
561.36 |
| Sep 08 2017 |
28058 |
561.36 |
| Sep 01 2017 |
28182 |
561.36 |
| Aug 25 2017 |
28576 |
561.36 |
| Aug 18 2017 |
28717 |
561.36 |
| Aug 11 2017 |
28750 |
561.36 |
| Aug 04 2017 |
29043 |
561.36 |
| Jul 28 2017 |
29239 |
561.36 |
| Jul 21 2017 |
29405 |
561.36 |
| Jul 14 2017 |
29547 |
561.36 |
| Jul 07 2017 |
29664 |
561.36 |
| Jun 30 2017 |
29750 |
561.36 |
| Jun 23 2017 |
29938 |
561.36 |
| Jun 16 2017 |
29933 |
561.36 |
| Jun 09 2017 |
29861 |
561.36 |
| Jun 02 2017 |
30252 |
561.36 |
| May 26 2017 |
30415 |
561.36 |
| May 19 2017 |
30829 |
561.36 |
| May 12 2017 |
19133 |
459.59 |
| May 05 2017 |
19141 |
459.59 |
| Apr 28 2017 |
18925 |
459.59 |
| Apr 21 2017 |
15951 |
437.68 |
| Apr 14 2017 |
14389 |
426.28 |
| Apr 07 2017 |
14139 |
426.28 |
| Mar 31 2017 |
16037 |
438.03 |
| Mar 24 2017 |
15794 |
438.03 |
| Mar 17 2017 |
15912 |
438.03 |
| Mar 10 2017 |
12118 |
409.71 |
| Mar 03 2017 |
11422 |
404.54 |
| Feb 24 2017 |
11454 |
404.54 |
| Feb 17 2017 |
11495 |
404.54 |
| Feb 10 2017 |
11572 |
404.54 |
| Feb 03 2017 |
11562 |
404.54 |
| Jan 27 2017 |
11570 |
404.54 |
| Jan 20 2017 |
11551 |
404.54 |
| Jan 13 2017 |
11545 |
404.54 |
| Jan 06 2017 |
11521 |
404.54 |
| Dec 30 2016 |
11523 |
404.54 |
| Dec 23 2016 |
11523 |
404.54 |
| Dec 16 2016 |
11520 |
404.54 |
| Dec 09 2016 |
11525 |
404.54 |
| Dec 02 2016 |
11526 |
404.54 |
| Nov 25 2016 |
11526 |
404.54 |
| Nov 18 2016 |
11526 |
404.54 |
| Nov 11 2016 |
11515 |
404.54 |
| Nov 04 2016 |
11515 |
404.54 |
| Oct 28 2016 |
11533 |
404.54 |
| Oct 21 2016 |
11539 |
404.54 |
| Oct 14 2016 |
11586 |
404.54 |
| Oct 07 2016 |
11594 |
404.54 |
| Sep 30 2016 |
11603 |
404.54 |
| Sep 23 2016 |
11526 |
404.54 |
| Sep 16 2016 |
11549 |
404.54 |
| Sep 09 2016 |
11595 |
404.54 |
| Sep 02 2016 |
11735 |
404.54 |
| Aug 26 2016 |
11478 |
404.54 |
| Aug 19 2016 |
11492 |
404.54 |
| Aug 12 2016 |
11240 |
393.74 |
| Aug 05 2016 |
11322 |
393.74 |
| Jul 29 2016 |
11421 |
393.74 |
| Jul 22 2016 |
11580 |
393.74 |
| Jun 22 2016 |
12436 |
393.54 |
| Jun 15 2016 |
12566 |
393.54 |
| Jun 08 2016 |
12609 |
393.54 |
| Jun 01 2016 |
12830 |
393.54 |
| May 25 2016 |
12824 |
393.54 |
| May 18 2016 |
12903 |
393.54 |
| May 11 2016 |
14684 |
405.92 |
| May 04 2016 |
14665 |
405.92 |
| Apr 27 2016 |
14908 |
405.97 |
| Apr 20 2016 |
16561 |
416.81 |
| Apr 13 2016 |
16515 |
416.81 |
| Apr 06 2016 |
16694 |
416.81 |
| Mar 30 2016 |
16545 |
416.81 |
| Mar 23 2016 |
16672 |
416.81 |
| Mar 16 2016 |
16370 |
415.05 |
| Mar 09 2016 |
16441 |
415.14 |
| Mar 02 2016 |
16076 |
413.23 |
| Feb 24 2016 |
16038 |
413.23 |
| Feb 17 2016 |
16182 |
413.23 |
| Feb 10 2016 |
16181 |
413.23 |
| Feb 03 2016 |
16212 |
413.23 |
| Jan 27 2016 |
16228 |
413.23 |
| Jan 20 2016 |
16230 |
413.23 |
| Jan 13 2016 |
16250 |
413.23 |
| Jan 06 2016 |
16257 |
413.23 |
| Dec 30 2015 |
16252 |
413.23 |
| Dec 23 2015 |
16252 |
413.23 |
| Dec 16 2015 |
16252 |
413.23 |
| Dec 09 2015 |
16256 |
413.23 |
| Dec 02 2015 |
16257 |
413.23 |
| Nov 25 2015 |
16258 |
413.23 |
| Nov 18 2015 |
16257 |
413.23 |
| Nov 11 2015 |
16248 |
413.23 |
| Nov 04 2015 |
16248 |
413.23 |
| Oct 28 2015 |
16227 |
413.23 |
| Oct 21 2015 |
16213 |
413.23 |
| Oct 14 2015 |
16223 |
413.23 |
| Oct 07 2015 |
16222 |
413.23 |
| Sep 30 2015 |
16239 |
413.23 |
| Sep 23 2015 |
16279 |
413.23 |
| Sep 16 2015 |
16224 |
413.23 |
| Sep 09 2015 |
16188 |
413.23 |
| Sep 02 2015 |
16163 |
413.23 |
| Aug 26 2015 |
16319 |
413.23 |
| Aug 19 2015 |
16509 |
413.23 |
| Aug 12 2015 |
17006 |
416.21 |
| Aug 05 2015 |
16990 |
416.21 |
| Jul 29 2015 |
17188 |
416.21 |
| Jul 22 2015 |
17227 |
416.21 |
| Jul 15 2015 |
17361 |
416.21 |
| Jul 08 2015 |
18292 |
421.91 |
| Jul 01 2015 |
18380 |
421.91 |
| Jun 24 2015 |
16853 |
411.31 |
| Jun 17 2015 |
16939 |
411.31 |
| Jun 10 2015 |
16917 |
411.31 |
| Jun 03 2015 |
16695 |
408.63 |
| May 27 2015 |
16633 |
409.37 |
| May 20 2015 |
16700 |
409.37 |
| May 13 2015 |
17664 |
415.2 |
| May 06 2015 |
17312 |
415.2 |
| Apr 29 2015 |
17576 |
415.2 |
| Apr 22 2015 |
17638 |
415.2 |
| Apr 15 2015 |
17619 |
415.22 |
| Apr 08 2015 |
17702 |
415.22 |
| Apr 01 2015 |
18019 |
415.22 |
| Mar 25 2015 |
17928 |
418.49 |
| Mar 18 2015 |
20593 |
440.39 |
| Mar 11 2015 |
21168 |
440.39 |
| Mar 04 2015 |
21400 |
440.39 |
| Feb 25 2015 |
21388 |
440.39 |
| Feb 18 2015 |
21477 |
440.39 |
| Feb 11 2015 |
21477 |
440.39 |
| Feb 04 2015 |
21497 |
440.39 |
| Jan 28 2015 |
21506 |
440.39 |
| Jan 21 2015 |
21514 |
440.39 |
| Jan 14 2015 |
21524 |
440.39 |
| Jan 07 2015 |
21496 |
440.39 |
| Dec 31 2014 |
21505 |
440.39 |
| Dec 24 2014 |
21505 |
440.39 |
| Dec 17 2014 |
21494 |
440.39 |
| Dec 10 2014 |
21494 |
440.39 |
| Dec 03 2014 |
21494 |
440.39 |
| Nov 26 2014 |
21494 |
440.39 |
| Nov 19 2014 |
21493 |
440.39 |
| Nov 12 2014 |
21493 |
440.39 |
| Nov 05 2014 |
21494 |
440.39 |
| Oct 29 2014 |
21491 |
440.39 |
| Oct 22 2014 |
21496 |
440.39 |
| Oct 15 2014 |
21425 |
440.39 |
| Oct 08 2014 |
21413 |
440.39 |
| Oct 01 2014 |
21441 |
440.39 |
| Sep 24 2014 |
21463 |
440.39 |
| Sep 17 2014 |
21429 |
440.39 |
| Sep 10 2014 |
21455 |
440.39 |
| Sep 03 2014 |
21514 |
440.39 |
| Aug 27 2014 |
21567 |
440.39 |
| Aug 20 2014 |
21592 |
440.39 |
| Aug 13 2014 |
21647 |
440.39 |
| Aug 06 2014 |
21726 |
440.39 |
| Jul 30 2014 |
21903 |
440.39 |
| Jul 23 2014 |
21721 |
440.39 |
| Jul 16 2014 |
21705 |
440.39 |
| Jul 09 2014 |
23681 |
453.49 |
| Jul 02 2014 |
23902 |
453.49 |
| Jun 25 2014 |
24024 |
453.49 |
| Jun 18 2014 |
24042 |
453.49 |
| Jun 11 2014 |
27550 |
476.84 |
| Jun 04 2014 |
27792 |
476.84 |
| May 28 2014 |
28473 |
482.43 |
