| Mar 02 2018 |
20037 |
561.36 |
| Mar 02 2018 |
27847 |
561.36 |
| Feb 23 2018 |
20254 |
561.36 |
| Feb 23 2018 |
28079 |
561.36 |
| Feb 16 2018 |
20189 |
561.36 |
| Feb 16 2018 |
28055 |
561.36 |
| Feb 09 2018 |
20216 |
561.36 |
| Feb 09 2018 |
27735 |
561.36 |
| Feb 02 2018 |
20164 |
561.36 |
| Feb 02 2018 |
27612 |
561.36 |
| Jan 26 2018 |
20196 |
561.36 |
| Jan 26 2018 |
27663 |
561.36 |
| Jan 19 2018 |
20205 |
561.36 |
| Jan 19 2018 |
27657 |
561.36 |
| Jan 12 2018 |
20183 |
561.36 |
| Jan 12 2018 |
27657 |
561.36 |
| Jan 05 2018 |
20219 |
561.36 |
| Jan 05 2018 |
27686 |
561.36 |
| Dec 29 2017 |
20220 |
561.36 |
| Dec 29 2017 |
27686 |
561.36 |
| Dec 22 2017 |
20222 |
561.36 |
| Dec 22 2017 |
27688 |
561.36 |
| Dec 15 2017 |
20209 |
561.36 |
| Dec 15 2017 |
27680 |
561.36 |
| Dec 08 2017 |
20209 |
561.36 |
| Dec 08 2017 |
27680 |
561.36 |
| Dec 01 2017 |
20209 |
561.36 |
| Dec 01 2017 |
27680 |
561.36 |
| Nov 24 2017 |
20209 |
561.36 |
| Nov 24 2017 |
27680 |
561.36 |
| Nov 17 2017 |
20209 |
561.36 |
| Nov 17 2017 |
27681 |
561.36 |
| Nov 10 2017 |
20209 |
561.36 |
| Nov 10 2017 |
27706 |
561.36 |
| Nov 03 2017 |
20210 |
561.36 |
| Nov 03 2017 |
27707 |
561.36 |
| Oct 27 2017 |
20210 |
561.36 |
| Oct 27 2017 |
27737 |
561.36 |
| Oct 20 2017 |
20237 |
561.36 |
| Oct 20 2017 |
27654 |
561.36 |
| Oct 13 2017 |
20237 |
561.36 |
| Oct 13 2017 |
27692 |
561.36 |
| Oct 06 2017 |
20223 |
561.36 |
| Oct 06 2017 |
27681 |
561.36 |
| Sep 29 2017 |
20246 |
561.36 |
| Sep 29 2017 |
27591 |
561.36 |
| Sep 22 2017 |
20226 |
561.36 |
| Sep 22 2017 |
27886 |
561.36 |
| Sep 15 2017 |
20315 |
561.36 |
| Sep 15 2017 |
27934 |
561.36 |
| Sep 08 2017 |
20330 |
561.36 |
| Sep 08 2017 |
28058 |
561.36 |
| Sep 01 2017 |
20605 |
561.36 |
| Sep 01 2017 |
28182 |
561.36 |
| Aug 25 2017 |
20639 |
561.36 |
| Aug 25 2017 |
28576 |
561.36 |
| Aug 18 2017 |
20675 |
561.36 |
| Aug 18 2017 |
28717 |
561.36 |
| Aug 11 2017 |
20600 |
561.36 |
| Aug 11 2017 |
28750 |
561.36 |
| Aug 04 2017 |
20783 |
561.36 |
| Aug 04 2017 |
29043 |
561.36 |
| Jul 28 2017 |
20851 |
561.36 |
| Jul 28 2017 |
29239 |
561.36 |
| Jul 21 2017 |
20981 |
561.36 |
| Jul 21 2017 |
29405 |
561.36 |
| Jul 14 2017 |
21126 |
561.36 |
| Jul 14 2017 |
29547 |
561.36 |
| Jul 07 2017 |
21166 |
561.36 |
| Jul 07 2017 |
29664 |
561.36 |
| Jun 30 2017 |
21300 |
561.36 |
| Jun 30 2017 |
29750 |
561.36 |
| Jun 23 2017 |
22410 |
561.36 |
| Jun 23 2017 |
29938 |
561.36 |
| Jun 16 2017 |
22463 |
561.36 |
| Jun 16 2017 |
29933 |
561.36 |
| Jun 09 2017 |
22559 |
561.36 |
| Jun 09 2017 |
29861 |
561.36 |
| Jun 02 2017 |
22612 |
561.36 |
| Jun 02 2017 |
30252 |
561.36 |
| May 26 2017 |
22850 |
561.36 |
| May 26 2017 |
30415 |
561.36 |
| May 19 2017 |
22898 |
561.36 |
| May 19 2017 |
30829 |
561.36 |
| May 12 2017 |
14635 |
459.59 |
| May 12 2017 |
19133 |
459.59 |
| May 05 2017 |
14601 |
459.59 |
| May 05 2017 |
19141 |
459.59 |
| Apr 28 2017 |
14395 |
459.59 |
| Apr 28 2017 |
18925 |
459.59 |
| Apr 21 2017 |
14619 |
459.59 |
| Apr 21 2017 |
7417 |
393.86 |
| Apr 21 2017 |
15951 |
437.68 |
| Apr 14 2017 |
7513 |
393.86 |
| Apr 14 2017 |
12389 |
437.09 |
| Apr 14 2017 |
14389 |
426.28 |
| Apr 07 2017 |
12484 |
437.09 |
| Apr 07 2017 |
7454 |
393.86 |
| Apr 07 2017 |
14139 |
426.28 |
| Mar 31 2017 |
12794 |
437.09 |
| Mar 31 2017 |
12320 |
439.45 |
| Mar 31 2017 |
16037 |
438.03 |
| Mar 24 2017 |
12102 |
439.45 |
| Mar 24 2017 |
12656 |
437.09 |
| Mar 24 2017 |
15794 |
438.03 |
| Mar 17 2017 |
12768 |
437.09 |
| Mar 17 2017 |
12271 |
439.45 |
| Mar 17 2017 |
15912 |
438.03 |
| Mar 10 2017 |
12460 |
432.75 |
| Mar 10 2017 |
12303 |
439.45 |
| Mar 10 2017 |
12118 |
409.71 |
| Mar 03 2017 |
9677 |
407.21 |
| Mar 03 2017 |
12216 |
439.45 |
| Mar 03 2017 |
11422 |
404.54 |
| Feb 24 2017 |
9639 |
407.21 |
| Feb 24 2017 |
12324 |
439.45 |
| Feb 24 2017 |
11454 |
404.54 |
| Feb 17 2017 |
9480 |
407.21 |
| Feb 17 2017 |
12339 |
439.45 |
| Feb 17 2017 |
11495 |
404.54 |
| Feb 10 2017 |
9503 |
407.21 |
| Feb 10 2017 |
12475 |
439.45 |
| Feb 10 2017 |
11572 |
404.54 |
| Feb 03 2017 |
12442 |
439.45 |
| Feb 03 2017 |
9518 |
407.21 |
| Feb 03 2017 |
11562 |
404.54 |
| Jan 27 2017 |
9536 |
407.21 |
| Jan 27 2017 |
12419 |
439.45 |
| Jan 27 2017 |
11570 |
404.54 |
| Jan 20 2017 |
9533 |
407.21 |
| Jan 20 2017 |
12377 |
439.45 |
| Jan 20 2017 |
11551 |
404.54 |
| Jan 13 2017 |
12356 |
439.45 |
| Jan 13 2017 |
9537 |
407.21 |
| Jan 13 2017 |
11545 |
404.54 |
| Jan 06 2017 |
12356 |
439.45 |
| Jan 06 2017 |
9515 |
407.21 |
| Jan 06 2017 |
11521 |
404.54 |
| Dec 30 2016 |
9516 |
407.21 |
| Dec 30 2016 |
12356 |
439.45 |
| Dec 30 2016 |
11523 |
404.54 |
| Dec 23 2016 |
12356 |
439.45 |
| Dec 23 2016 |
9516 |
407.21 |
| Dec 23 2016 |
11523 |
404.54 |
| Dec 16 2016 |
12356 |
439.45 |
| Dec 16 2016 |
9515 |
407.21 |
| Dec 16 2016 |
11520 |
404.54 |
| Dec 09 2016 |
9515 |
407.21 |
| Dec 09 2016 |
12359 |
439.45 |
| Dec 09 2016 |
11525 |
404.54 |
| Dec 02 2016 |
9515 |
407.21 |
| Dec 02 2016 |
12359 |
439.45 |
| Dec 02 2016 |
11526 |
404.54 |
| Nov 25 2016 |
12359 |
439.45 |
| Nov 25 2016 |
9513 |
407.21 |
| Nov 25 2016 |
11526 |
404.54 |
| Nov 18 2016 |
9513 |
407.21 |
| Nov 18 2016 |
12359 |
439.45 |
| Nov 18 2016 |
11526 |
404.54 |
| Nov 11 2016 |
9513 |
407.21 |
| Nov 11 2016 |
12354 |
439.45 |
| Nov 11 2016 |
11515 |
404.54 |
| Nov 04 2016 |
9513 |
407.21 |
| Nov 04 2016 |
12354 |
439.45 |
| Nov 04 2016 |
11515 |
404.54 |
| Oct 28 2016 |
12370 |
439.45 |
| Oct 28 2016 |
9514 |
407.21 |
| Oct 28 2016 |
11533 |
404.54 |
| Oct 21 2016 |
9509 |
407.21 |
| Oct 21 2016 |
12382 |
439.45 |
| Oct 21 2016 |
11539 |
404.54 |
| Oct 14 2016 |
9528 |
407.21 |
| Oct 14 2016 |
12380 |
439.45 |
| Oct 14 2016 |
11586 |
404.54 |
| Oct 07 2016 |
12381 |
439.45 |
| Oct 07 2016 |
9538 |
407.21 |
| Oct 07 2016 |
11594 |
404.54 |
| Sep 30 2016 |
9551 |
407.21 |
| Sep 30 2016 |
12390 |
439.45 |
| Sep 30 2016 |
11603 |
404.54 |
| Sep 23 2016 |
9546 |
407.21 |
| Sep 23 2016 |
12262 |
439.45 |
| Sep 23 2016 |
11526 |
404.54 |
| Sep 16 2016 |
9598 |
407.21 |
| Sep 16 2016 |
12213 |
439.45 |
| Sep 16 2016 |
11549 |
404.54 |
| Sep 09 2016 |
9655 |
407.21 |
| Sep 09 2016 |
12333 |
439.45 |
| Sep 09 2016 |
11595 |
404.54 |
| Sep 02 2016 |
9783 |
407.21 |
| Sep 02 2016 |
12374 |
439.45 |
| Sep 02 2016 |
11735 |
404.54 |
| Aug 26 2016 |
9837 |
407.21 |
| Aug 26 2016 |
12125 |
439.45 |
| Aug 26 2016 |
11478 |
404.54 |
| Aug 19 2016 |
12151 |
439.45 |
| Aug 19 2016 |
9864 |
407.21 |
| Aug 19 2016 |
11492 |
404.54 |
| Aug 12 2016 |
9987 |
407.21 |
| Aug 12 2016 |
10972 |
428.04 |
| Aug 12 2016 |
11240 |
393.74 |
| Aug 05 2016 |
10010 |
407.21 |
| Aug 05 2016 |
11012 |
428.04 |
| Aug 05 2016 |
11322 |
393.74 |
| Jul 29 2016 |
10870 |
428.04 |
| Jul 29 2016 |
10053 |
407.21 |
| Jul 29 2016 |
11421 |
393.74 |
| Jul 22 2016 |
11007 |
428.04 |
| Jul 22 2016 |
10241 |
407.21 |
| Jul 22 2016 |
11580 |
393.74 |
| Jun 22 2016 |
11169 |
428.04 |
| Jun 22 2016 |
10868 |
410.55 |
| Jun 22 2016 |
12436 |
393.54 |
| Jun 15 2016 |
11326 |
428.04 |
| Jun 15 2016 |
10941 |
410.55 |
| Jun 15 2016 |
12566 |
393.54 |
| Jun 08 2016 |
11014 |
410.55 |
| Jun 08 2016 |
12032 |
433.89 |
| Jun 08 2016 |
12609 |
393.54 |
| Jun 01 2016 |
11063 |
410.55 |
| Jun 01 2016 |
12603 |
438.8 |
| Jun 01 2016 |
12830 |
393.54 |
| May 25 2016 |
11044 |
410.55 |
| May 25 2016 |
11136 |
425.08 |
| May 25 2016 |
12824 |
393.54 |
| May 18 2016 |
11155 |
410.55 |
| May 18 2016 |
11206 |
425.08 |
| May 18 2016 |
12903 |
393.54 |
| May 11 2016 |
11209 |
425.08 |
| May 11 2016 |
12521 |
423.74 |
| May 11 2016 |
14684 |
405.92 |
| May 04 2016 |
12422 |
423.74 |
| May 04 2016 |
11148 |
425.08 |
| May 04 2016 |
14665 |
405.92 |
| Apr 27 2016 |
12684 |
423.74 |
| Apr 27 2016 |
11365 |
425.14 |
| Apr 27 2016 |
14908 |
405.97 |
| Apr 20 2016 |
13340 |
443.32 |
| Apr 20 2016 |
13858 |
434.29 |
| Apr 20 2016 |
16561 |
416.81 |
| Apr 13 2016 |
13731 |
434.29 |
| Apr 13 2016 |
13662 |
443.32 |
| Apr 13 2016 |
16515 |
416.81 |
| Apr 06 2016 |
14004 |
443.32 |
| Apr 06 2016 |
13774 |
434.29 |
| Apr 06 2016 |
16694 |
416.81 |
| Mar 30 2016 |
12666 |
432.89 |
| Mar 30 2016 |
13686 |
434.29 |
| Mar 30 2016 |
16545 |
416.81 |
| Mar 23 2016 |
13702 |
434.29 |
| Mar 23 2016 |
13253 |
435.75 |
| Mar 23 2016 |
16672 |
416.81 |
| Mar 16 2016 |
13497 |
433.53 |
| Mar 16 2016 |
12309 |
427.09 |
| Mar 16 2016 |
16370 |
415.05 |
| Mar 09 2016 |
14197 |
440.44 |
| Mar 09 2016 |
10782 |
413.52 |
| Mar 09 2016 |
16441 |
415.14 |
| Mar 02 2016 |
10642 |
413.52 |
| Mar 02 2016 |
12405 |
423.93 |
| Mar 02 2016 |
16076 |
413.23 |
| Feb 24 2016 |
12349 |
423.93 |
| Feb 24 2016 |
10659 |
413.52 |
| Feb 24 2016 |
16038 |
413.23 |
| Feb 17 2016 |
12411 |
423.93 |
| Feb 17 2016 |
10797 |
413.52 |
| Feb 17 2016 |
16182 |
413.23 |
| Feb 10 2016 |
10780 |
413.52 |
| Feb 10 2016 |
12430 |
423.93 |
| Feb 10 2016 |
16181 |
413.23 |
| Feb 03 2016 |
12422 |
423.93 |
| Feb 03 2016 |
10804 |
413.52 |
| Feb 03 2016 |
16212 |
413.23 |
| Jan 27 2016 |
12409 |
423.93 |
| Jan 27 2016 |
10839 |
413.52 |
| Jan 27 2016 |
16228 |
413.23 |
| Jan 20 2016 |
12441 |
423.93 |
| Jan 20 2016 |
10831 |
413.52 |
| Jan 20 2016 |
16230 |
413.23 |
| Jan 13 2016 |
10842 |
413.52 |
| Jan 13 2016 |
12463 |
423.93 |
| Jan 13 2016 |
16250 |
413.23 |
| Jan 06 2016 |
12470 |
423.93 |
| Jan 06 2016 |
10842 |
413.52 |
| Jan 06 2016 |
16257 |
413.23 |
| Dec 30 2015 |
12470 |
423.93 |
| Dec 30 2015 |
10842 |
413.52 |
| Dec 30 2015 |
16252 |
413.23 |
| Dec 23 2015 |
12469 |
423.93 |
| Dec 23 2015 |
10843 |
413.52 |
| Dec 23 2015 |
16252 |
413.23 |
| Dec 16 2015 |
12469 |
423.93 |
| Dec 16 2015 |
10843 |
413.52 |
| Dec 16 2015 |
16252 |
413.23 |
| Dec 09 2015 |
12478 |
423.93 |
| Dec 09 2015 |
10843 |
413.52 |
| Dec 09 2015 |
16256 |
413.23 |
| Dec 02 2015 |
12479 |
423.93 |
| Dec 02 2015 |
10844 |
413.52 |
| Dec 02 2015 |
16257 |
413.23 |
| Nov 25 2015 |
10844 |
413.52 |
| Nov 25 2015 |
12479 |
423.93 |
| Nov 25 2015 |
16258 |
413.23 |
| Nov 18 2015 |
12479 |
423.93 |
| Nov 18 2015 |
10843 |
413.52 |
| Nov 18 2015 |
16257 |
413.23 |
| Nov 11 2015 |
12480 |
423.93 |
| Nov 11 2015 |
10833 |
413.52 |
| Nov 11 2015 |
16248 |
413.23 |
| Nov 04 2015 |
10833 |
413.52 |
| Nov 04 2015 |
12479 |
423.93 |
| Nov 04 2015 |
16248 |
413.23 |
| Oct 28 2015 |
12462 |
423.93 |
| Oct 28 2015 |
10834 |
413.52 |
| Oct 28 2015 |
16227 |
413.23 |
| Oct 21 2015 |
10800 |
413.52 |
| Oct 21 2015 |
12478 |
423.93 |
| Oct 21 2015 |
16213 |
413.23 |
| Oct 14 2015 |
10792 |
413.52 |
| Oct 14 2015 |
12493 |
423.93 |
| Oct 14 2015 |
16223 |
413.23 |
| Oct 07 2015 |
12465 |
423.93 |
| Oct 07 2015 |
10811 |
413.52 |
| Oct 07 2015 |
16222 |
413.23 |
| Sep 30 2015 |
12461 |
423.93 |
| Sep 30 2015 |
10818 |
413.52 |
| Sep 30 2015 |
16239 |
413.23 |
| Sep 23 2015 |
12458 |
423.93 |
| Sep 23 2015 |
10876 |
413.52 |
| Sep 23 2015 |
16279 |
413.23 |
| Sep 16 2015 |
10768 |
413.52 |
| Sep 16 2015 |
12459 |
423.93 |
| Sep 16 2015 |
16224 |
413.23 |
| Sep 09 2015 |
12459 |
423.93 |
| Sep 09 2015 |
10734 |
413.52 |
| Sep 09 2015 |
16188 |
413.23 |
| Sep 02 2015 |
12370 |
423.93 |
| Sep 02 2015 |
10796 |
413.52 |
| Sep 02 2015 |
16163 |
413.23 |
| Aug 26 2015 |
10950 |
413.52 |
| Aug 26 2015 |
12527 |
423.93 |
| Aug 26 2015 |
16319 |
413.23 |
| Aug 19 2015 |
12568 |
423.93 |
| Aug 19 2015 |
11143 |
413.52 |
| Aug 19 2015 |
16509 |
413.23 |
| Aug 12 2015 |
12645 |
423.93 |
| Aug 12 2015 |
12068 |
421.91 |
| Aug 12 2015 |
17006 |
416.21 |
| Aug 05 2015 |
12132 |
421.91 |
| Aug 05 2015 |
16990 |
416.21 |
| Jul 29 2015 |
12179 |
421.91 |
| Jul 29 2015 |
17188 |
416.21 |
| Jul 22 2015 |
12219 |
421.91 |
| Jul 22 2015 |
17227 |
416.21 |
| Jul 15 2015 |
12447 |
421.91 |
| Jul 15 2015 |
17361 |
416.21 |
| Jul 08 2015 |
12530 |
421.91 |
| Jul 08 2015 |
18292 |
421.91 |
| Jul 01 2015 |
12590 |
421.91 |
| Jul 01 2015 |
18380 |
421.91 |
| Jun 24 2015 |
9870 |
394.17 |
| Jun 24 2015 |
12604 |
421.91 |
| Jun 24 2015 |
16853 |
411.31 |
| Jun 17 2015 |
9933 |
394.17 |
| Jun 17 2015 |
12563 |
421.91 |
| Jun 17 2015 |
16939 |
411.31 |
| Jun 10 2015 |
12646 |
421.91 |
| Jun 10 2015 |
9988 |
394.17 |
| Jun 10 2015 |
16917 |
411.31 |
| Jun 03 2015 |
10031 |
394.17 |
| Jun 03 2015 |
11909 |
413.83 |
| Jun 03 2015 |
16695 |
408.63 |
| May 27 2015 |
10023 |
394.17 |
| May 27 2015 |
12457 |
419.97 |
| May 27 2015 |
16633 |
409.37 |
| May 20 2015 |
12530 |
419.97 |
| May 20 2015 |
10079 |
394.17 |
| May 20 2015 |
16700 |
409.37 |
| May 13 2015 |
14478 |
438.3 |
| May 13 2015 |
13354 |
425.83 |
| May 13 2015 |
17664 |
415.2 |
| May 06 2015 |
13213 |
425.83 |
| May 06 2015 |
14147 |
438.3 |
| May 06 2015 |
17312 |
415.2 |
| Apr 29 2015 |
14309 |
438.3 |
| Apr 29 2015 |
13394 |
425.83 |
| Apr 29 2015 |
17576 |
415.2 |
| Apr 22 2015 |
13436 |
425.83 |
| Apr 22 2015 |
14363 |
438.3 |
| Apr 22 2015 |
17638 |
415.2 |
| Apr 15 2015 |
14292 |
438.3 |
| Apr 15 2015 |
13301 |
425.99 |
| Apr 15 2015 |
17619 |
415.22 |
| Apr 08 2015 |
13313 |
425.99 |
| Apr 08 2015 |
14463 |
438.3 |
| Apr 08 2015 |
17702 |
415.22 |
| Apr 01 2015 |
14592 |
438.3 |
| Apr 01 2015 |
13451 |
425.99 |
| Apr 01 2015 |
18019 |
415.22 |
| Mar 25 2015 |
14423 |
438.3 |
| Mar 25 2015 |
13389 |
429.26 |
| Mar 25 2015 |
17928 |
418.49 |
| Mar 18 2015 |
14200 |
438.3 |
| Mar 18 2015 |
14375 |
441.78 |
| Mar 18 2015 |
20593 |
440.39 |
| Mar 11 2015 |
14677 |
441.78 |
| Mar 11 2015 |
14324 |
438.3 |
| Mar 11 2015 |
21168 |
440.39 |
| Mar 04 2015 |
14526 |
438.3 |
| Mar 04 2015 |
14905 |
441.78 |
| Mar 04 2015 |
21400 |
440.39 |
| Feb 25 2015 |
14933 |
441.78 |
| Feb 25 2015 |
14443 |
438.3 |
| Feb 25 2015 |
21388 |
440.39 |
| Feb 18 2015 |
15052 |
441.78 |
| Feb 18 2015 |
14509 |
438.3 |
| Feb 18 2015 |
21477 |
440.39 |
| Feb 11 2015 |
15070 |
441.78 |
| Feb 11 2015 |
14561 |
438.3 |
| Feb 11 2015 |
21477 |
440.39 |
| Feb 04 2015 |
14559 |
438.3 |
| Feb 04 2015 |
15108 |
441.78 |
| Feb 04 2015 |
21497 |
440.39 |
| Jan 28 2015 |
14583 |
438.3 |
| Jan 28 2015 |
15058 |
441.78 |
| Jan 28 2015 |
21506 |
440.39 |
| Jan 21 2015 |
14566 |
438.3 |
| Jan 21 2015 |
15074 |
441.78 |
| Jan 21 2015 |
21514 |
440.39 |
| Jan 14 2015 |
15095 |
441.78 |
| Jan 14 2015 |
14565 |
438.3 |
| Jan 14 2015 |
21524 |
440.39 |
| Jan 07 2015 |
15095 |
441.78 |
| Jan 07 2015 |
14534 |
438.3 |
| Jan 07 2015 |
21496 |
440.39 |
| Dec 31 2014 |
14533 |
438.3 |
| Dec 31 2014 |
15095 |
441.78 |
| Dec 31 2014 |
21505 |
440.39 |
| Dec 24 2014 |
15095 |
441.78 |
| Dec 24 2014 |
14533 |
438.3 |
| Dec 24 2014 |
21505 |
440.39 |
| Dec 17 2014 |
14518 |
438.3 |
| Dec 17 2014 |
15095 |
441.78 |
| Dec 17 2014 |
21494 |
440.39 |
| Dec 10 2014 |
14518 |
438.3 |
| Dec 10 2014 |
15095 |
441.78 |
| Dec 10 2014 |
21494 |
440.39 |
| Dec 03 2014 |
14518 |
438.3 |
| Dec 03 2014 |
15095 |
441.78 |
| Dec 03 2014 |
21494 |
440.39 |
| Nov 26 2014 |
15095 |
441.78 |
| Nov 26 2014 |
14518 |
438.3 |
| Nov 26 2014 |
21494 |
440.39 |
| Nov 19 2014 |
14518 |
438.3 |
| Nov 19 2014 |
15095 |
441.78 |
| Nov 19 2014 |
21493 |
440.39 |
| Nov 12 2014 |
14518 |
438.3 |
| Nov 12 2014 |
15095 |
441.78 |
| Nov 12 2014 |
21493 |
440.39 |
| Nov 05 2014 |
15095 |
441.78 |
| Nov 05 2014 |
14518 |
438.3 |
| Nov 05 2014 |
21494 |
440.39 |
| Oct 29 2014 |
15090 |
441.78 |
| Oct 29 2014 |
14518 |
438.3 |
| Oct 29 2014 |
21491 |
440.39 |
| Oct 22 2014 |
14464 |
438.3 |
| Oct 22 2014 |
15069 |
441.78 |
| Oct 22 2014 |
21496 |
440.39 |
| Oct 15 2014 |
14992 |
441.78 |
| Oct 15 2014 |
14444 |
438.3 |
| Oct 15 2014 |
21425 |
440.39 |
| Oct 08 2014 |
14999 |
441.78 |
| Oct 08 2014 |
14424 |
438.3 |
| Oct 08 2014 |
21413 |
440.39 |
| Oct 01 2014 |
14453 |
438.3 |
| Oct 01 2014 |
15007 |
441.78 |
| Oct 01 2014 |
21441 |
440.39 |
| Sep 24 2014 |
14407 |
438.3 |
| Sep 24 2014 |
15105 |
441.78 |
| Sep 24 2014 |
21463 |
440.39 |
| Sep 17 2014 |
14992 |
441.78 |
| Sep 17 2014 |
14464 |
438.3 |
| Sep 17 2014 |
21429 |
440.39 |
| Sep 10 2014 |
14331 |
438.3 |
| Sep 10 2014 |
15009 |
441.78 |
| Sep 10 2014 |
21455 |
440.39 |
| Sep 03 2014 |
14340 |
438.3 |
| Sep 03 2014 |
15042 |
441.78 |
| Sep 03 2014 |
21514 |
440.39 |
| Aug 27 2014 |
14452 |
438.3 |
| Aug 27 2014 |
14931 |
441.78 |
| Aug 27 2014 |
21567 |
440.39 |
| Aug 20 2014 |
14932 |
441.78 |
| Aug 20 2014 |
14381 |
438.3 |
| Aug 20 2014 |
21592 |
440.39 |
| Aug 13 2014 |
14428 |
438.3 |
| Aug 13 2014 |
14892 |
441.78 |
| Aug 13 2014 |
21647 |
440.39 |
| Aug 06 2014 |
14480 |
438.3 |
| Aug 06 2014 |
15062 |
441.78 |
| Aug 06 2014 |
21726 |
440.39 |
| Jul 30 2014 |
15093 |
441.78 |
| Jul 30 2014 |
14505 |
438.3 |
| Jul 30 2014 |
21903 |
440.39 |
| Jul 23 2014 |
14348 |
438.3 |
| Jul 23 2014 |
14979 |
441.78 |
| Jul 23 2014 |
21721 |
440.39 |
| Jul 16 2014 |
14339 |
438.3 |
| Jul 16 2014 |
15140 |
441.78 |
| Jul 16 2014 |
21705 |
440.39 |
| Jul 09 2014 |
18573 |
482.43 |
| Jul 09 2014 |
14920 |
439.01 |
| Jul 09 2014 |
23681 |
453.49 |
| Jul 02 2014 |
18759 |
482.43 |
| Jul 02 2014 |
14983 |
439.01 |
| Jul 02 2014 |
23902 |
453.49 |
| Jun 25 2014 |
18905 |
482.43 |
| Jun 25 2014 |
15095 |
439.01 |
| Jun 25 2014 |
24024 |
453.49 |
| Jun 18 2014 |
19048 |
482.43 |
| Jun 18 2014 |
15143 |
439.01 |
| Jun 18 2014 |
24042 |
453.49 |
| Jun 11 2014 |
18518 |
471.25 |
| Jun 11 2014 |
19057 |
482.43 |
| Jun 11 2014 |
27550 |
476.84 |
| Jun 04 2014 |
19445 |
482.43 |
| Jun 04 2014 |
18670 |
471.25 |
| Jun 04 2014 |
27792 |
476.84 |
| May 28 2014 |
19394 |
482.43 |
| May 28 2014 |
28473 |
482.43 |
