| Mar 20 2020 |
5549 |
412.17 |
| Mar 20 2020 |
4580 |
401.3 |
| Mar 20 2020 |
7719 |
408.55 |
| Mar 13 2020 |
4693 |
401.3 |
| Mar 13 2020 |
5588 |
412.17 |
| Mar 13 2020 |
7821 |
408.55 |
| Mar 06 2020 |
5635 |
412.17 |
| Mar 06 2020 |
4780 |
401.3 |
| Mar 06 2020 |
7881 |
408.55 |
| Feb 28 2020 |
5622 |
412.17 |
| Feb 28 2020 |
4869 |
401.3 |
| Feb 28 2020 |
7929 |
408.55 |
| Feb 21 2020 |
4772 |
401.3 |
| Feb 21 2020 |
5554 |
412.17 |
| Feb 21 2020 |
7835 |
408.55 |
| Feb 14 2020 |
5575 |
412.17 |
| Feb 14 2020 |
4798 |
401.3 |
| Feb 14 2020 |
7868 |
408.55 |
| Feb 07 2020 |
5529 |
412.17 |
| Feb 07 2020 |
4791 |
401.3 |
| Feb 07 2020 |
7831 |
408.55 |
| Jan 31 2020 |
5548 |
412.17 |
| Jan 31 2020 |
4814 |
401.3 |
| Jan 31 2020 |
7844 |
408.55 |
| Jan 24 2020 |
4817 |
401.3 |
| Jan 24 2020 |
5556 |
412.17 |
| Jan 24 2020 |
7843 |
408.55 |
| Jan 17 2020 |
5531 |
412.17 |
| Jan 17 2020 |
4828 |
401.3 |
| Jan 17 2020 |
7804 |
408.55 |
| Jan 10 2020 |
5529 |
412.17 |
| Jan 10 2020 |
4828 |
401.3 |
| Jan 10 2020 |
7803 |
408.55 |
| Jan 03 2020 |
5534 |
412.17 |
| Jan 03 2020 |
4830 |
401.3 |
| Jan 03 2020 |
7811 |
408.55 |
| Dec 27 2019 |
5530 |
412.17 |
| Dec 27 2019 |
4830 |
401.3 |
| Dec 27 2019 |
7810 |
408.55 |
| Dec 20 2019 |
5530 |
412.17 |
| Dec 20 2019 |
4830 |
401.3 |
| Dec 20 2019 |
7810 |
408.55 |
| Dec 13 2019 |
5530 |
412.17 |
| Dec 13 2019 |
4829 |
401.3 |
| Dec 13 2019 |
7810 |
408.55 |
| Dec 06 2019 |
4829 |
401.3 |
| Dec 06 2019 |
5525 |
412.17 |
| Dec 06 2019 |
7807 |
408.55 |
| Nov 29 2019 |
5516 |
412.17 |
| Nov 29 2019 |
4829 |
401.3 |
| Nov 29 2019 |
7812 |
408.55 |
| Nov 22 2019 |
5516 |
412.17 |
| Nov 22 2019 |
4829 |
401.3 |
| Nov 22 2019 |
7812 |
408.55 |
| Nov 15 2019 |
4829 |
401.3 |
| Nov 15 2019 |
5517 |
412.17 |
| Nov 15 2019 |
7816 |
408.55 |
| Nov 08 2019 |
5518 |
412.17 |
| Nov 08 2019 |
4823 |
401.3 |
| Nov 08 2019 |
7790 |
408.55 |
| Nov 01 2019 |
4723 |
401.3 |
| Nov 01 2019 |
5513 |
412.17 |
| Nov 01 2019 |
7684 |
408.55 |
| Oct 25 2019 |
4723 |
401.3 |
| Oct 25 2019 |
5525 |
412.17 |
| Oct 25 2019 |
7694 |
408.55 |
| Oct 18 2019 |
5525 |
412.17 |
| Oct 18 2019 |
4734 |
401.3 |
| Oct 18 2019 |
7701 |
408.55 |
| Oct 11 2019 |
5524 |
412.17 |
| Oct 11 2019 |
4724 |
401.3 |
| Oct 11 2019 |
7700 |
408.55 |
| Oct 04 2019 |
5531 |
412.17 |
| Oct 04 2019 |
4726 |
401.3 |
| Oct 04 2019 |
7693 |
408.55 |
| Sep 27 2019 |
4726 |
401.3 |
| Sep 27 2019 |
5523 |
412.17 |
| Sep 27 2019 |
7768 |
408.55 |
| Sep 20 2019 |
5534 |
412.17 |
| Sep 20 2019 |
4722 |
401.3 |
| Sep 20 2019 |
7775 |
408.55 |
| Sep 13 2019 |
5506 |
412.17 |
| Sep 13 2019 |
4779 |
401.3 |
| Sep 13 2019 |
7793 |
408.55 |
| Sep 06 2019 |
4866 |
401.3 |
| Sep 06 2019 |
5505 |
412.17 |
| Sep 06 2019 |
7915 |
408.55 |
| Aug 30 2019 |
5559 |
412.17 |
| Aug 30 2019 |
4910 |
401.3 |
| Aug 30 2019 |
7967 |
408.55 |
| Aug 23 2019 |
5600 |
412.17 |
| Aug 23 2019 |
4966 |
401.3 |
| Aug 23 2019 |
8044 |
408.55 |
| Aug 16 2019 |
5641 |
412.17 |
| Aug 16 2019 |
4964 |
401.3 |
| Aug 16 2019 |
8055 |
408.55 |
| Aug 09 2019 |
4978 |
401.3 |
| Aug 09 2019 |
5647 |
412.17 |
| Aug 09 2019 |
8085 |
408.55 |
| Aug 02 2019 |
5692 |
412.17 |
| Aug 02 2019 |
5031 |
401.3 |
| Aug 02 2019 |
8148 |
408.55 |
| Jul 26 2019 |
5759 |
412.17 |
| Jul 26 2019 |
5052 |
401.3 |
| Jul 26 2019 |
8235 |
408.55 |
| Jul 19 2019 |
4128 |
392.19 |
| Jul 19 2019 |
4263 |
390.62 |
| Jul 19 2019 |
4868 |
378.36 |
| Jul 12 2019 |
4283 |
392.19 |
| Jul 12 2019 |
4309 |
390.62 |
| Jul 12 2019 |
4997 |
378.36 |
| Jul 05 2019 |
4452 |
392.19 |
| Jul 05 2019 |
4483 |
390.62 |
| Jul 05 2019 |
5191 |
378.36 |
| Jun 28 2019 |
4523 |
392.19 |
| Jun 28 2019 |
4507 |
390.62 |
| Jun 28 2019 |
5246 |
378.36 |
| Jun 21 2019 |
4499 |
390.62 |
| Jun 21 2019 |
4518 |
392.19 |
| Jun 21 2019 |
5216 |
378.36 |
| Jun 14 2019 |
4572 |
392.19 |
| Jun 14 2019 |
4517 |
390.62 |
| Jun 14 2019 |
5241 |
378.36 |
| Jun 07 2019 |
4664 |
392.19 |
| Jun 07 2019 |
4551 |
390.62 |
| Jun 07 2019 |
5316 |
378.36 |
| May 31 2019 |
4549 |
390.62 |
| May 31 2019 |
4655 |
392.19 |
| May 31 2019 |
5324 |
378.36 |
| May 24 2019 |
4725 |
392.19 |
| May 24 2019 |
4540 |
390.62 |
| May 24 2019 |
5351 |
378.36 |
| May 17 2019 |
7380 |
422.17 |
| May 17 2019 |
5750 |
403.03 |
| May 17 2019 |
5406 |
378.36 |
| May 10 2019 |
7431 |
422.17 |
| May 10 2019 |
5732 |
403.03 |
| May 10 2019 |
5342 |
378.36 |
| May 03 2019 |
2710 |
360.61 |
| May 03 2019 |
7476 |
422.17 |
| May 03 2019 |
4088 |
364.16 |
| Apr 26 2019 |
2479 |
355.56 |
| Apr 26 2019 |
7552 |
422.17 |
| Apr 26 2019 |
4089 |
364.16 |
| Apr 19 2019 |
2538 |
355.56 |
| Apr 19 2019 |
7496 |
422.17 |
| Apr 19 2019 |
4045 |
364.16 |
| Apr 18 2019 |
7502 |
422.17 |
| Apr 18 2019 |
2548 |
355.56 |
| Apr 12 2019 |
2588 |
355.56 |
| Apr 12 2019 |
6608 |
412.74 |
| Apr 12 2019 |
4067 |
364.16 |
| Apr 05 2019 |
2527 |
355.56 |
| Apr 05 2019 |
6329 |
412.74 |
| Apr 05 2019 |
3918 |
364.16 |
| Mar 29 2019 |
2525 |
355.56 |
| Mar 29 2019 |
6277 |
412.74 |
| Mar 29 2019 |
3913 |
364.16 |
| Mar 22 2019 |
6521 |
416.56 |
| Mar 22 2019 |
2598 |
357.1 |
| Mar 22 2019 |
3421 |
357.1 |
| Mar 15 2019 |
2588 |
357.1 |
| Mar 15 2019 |
6647 |
416.56 |
| Mar 15 2019 |
3456 |
357.1 |
| Mar 08 2019 |
2565 |
357.1 |
| Mar 08 2019 |
6587 |
417.14 |
| Mar 08 2019 |
3413 |
357.1 |
| Mar 01 2019 |
2572 |
357.1 |
| Mar 01 2019 |
6646 |
417.14 |
| Mar 01 2019 |
3431 |
357.1 |
| Feb 22 2019 |
7511 |
426.27 |
| Feb 22 2019 |
2573 |
357.1 |
| Feb 22 2019 |
3434 |
357.1 |
| Feb 15 2019 |
2575 |
357.1 |
| Feb 15 2019 |
7522 |
426.27 |
| Feb 15 2019 |
3437 |
357.1 |
| Feb 08 2019 |
2579 |
357.1 |
| Feb 08 2019 |
7481 |
426.27 |
| Feb 08 2019 |
3434 |
357.1 |
| Feb 01 2019 |
2583 |
357.1 |
| Feb 01 2019 |
7487 |
426.27 |
| Feb 01 2019 |
3442 |
357.1 |
| Jan 25 2019 |
2587 |
357.1 |
| Jan 25 2019 |
7496 |
426.27 |
| Jan 25 2019 |
3449 |
357.1 |
| Jan 18 2019 |
2595 |
357.1 |
| Jan 18 2019 |
7528 |
426.27 |
| Jan 18 2019 |
3459 |
357.1 |
| Jan 11 2019 |
2597 |
357.1 |
| Jan 11 2019 |
7528 |
426.27 |
| Jan 11 2019 |
3460 |
357.1 |
| Jan 04 2019 |
7529 |
426.27 |
| Jan 04 2019 |
2602 |
357.1 |
| Jan 04 2019 |
3462 |
357.1 |
| Dec 28 2018 |
2602 |
357.1 |
| Dec 28 2018 |
7529 |
426.27 |
| Dec 28 2018 |
3462 |
357.1 |
| Dec 21 2018 |
2602 |
357.1 |
| Dec 21 2018 |
7529 |
426.27 |
| Dec 21 2018 |
3462 |
357.1 |
| Dec 14 2018 |
7529 |
426.27 |
| Dec 14 2018 |
2602 |
357.1 |
| Dec 14 2018 |
3462 |
357.1 |
| Dec 07 2018 |
2600 |
357.1 |
| Dec 07 2018 |
7529 |
426.27 |
| Dec 07 2018 |
3461 |
357.1 |
| Nov 30 2018 |
7529 |
426.27 |
| Nov 30 2018 |
2600 |
357.1 |
| Nov 30 2018 |
3461 |
357.1 |
| Nov 23 2018 |
7529 |
426.27 |
| Nov 23 2018 |
2600 |
357.1 |
| Nov 23 2018 |
3461 |
357.1 |
| Nov 16 2018 |
2600 |
357.1 |
| Nov 16 2018 |
7529 |
426.27 |
| Nov 16 2018 |
3461 |
357.1 |
| Nov 09 2018 |
2600 |
357.1 |
| Nov 09 2018 |
7529 |
426.27 |
| Nov 09 2018 |
3461 |
357.1 |
| Nov 02 2018 |
2600 |
357.1 |
| Nov 02 2018 |
7529 |
426.27 |
| Nov 02 2018 |
3453 |
357.1 |
| Oct 26 2018 |
7527 |
426.27 |
| Oct 26 2018 |
2600 |
357.1 |
| Oct 26 2018 |
3454 |
357.1 |
| Oct 19 2018 |
2600 |
357.1 |
| Oct 19 2018 |
7552 |
426.27 |
| Oct 19 2018 |
3456 |
357.1 |
| Oct 12 2018 |
2601 |
357.1 |
| Oct 12 2018 |
7531 |
426.27 |
| Oct 12 2018 |
3451 |
357.1 |
| Oct 05 2018 |
7551 |
426.27 |
| Oct 05 2018 |
2599 |
357.1 |
| Oct 05 2018 |
3463 |
357.1 |
| Sep 28 2018 |
2603 |
357.1 |
| Sep 28 2018 |
7378 |
426.27 |
| Sep 28 2018 |
3427 |
357.1 |
| Sep 21 2018 |
2593 |
357.1 |
| Sep 21 2018 |
7344 |
426.27 |
| Sep 21 2018 |
3429 |
357.1 |
| Sep 14 2018 |
2607 |
357.1 |
| Sep 14 2018 |
7364 |
426.27 |
| Sep 14 2018 |
3444 |
357.1 |
| Sep 07 2018 |
7479 |
426.27 |
| Sep 07 2018 |
2643 |
357.1 |
| Sep 07 2018 |
3517 |
357.1 |
| Aug 31 2018 |
7516 |
426.27 |
| Aug 31 2018 |
2682 |
357.1 |
| Aug 31 2018 |
3543 |
357.1 |
| Aug 24 2018 |
7513 |
426.27 |
| Aug 24 2018 |
2631 |
357.1 |
| Aug 24 2018 |
3513 |
357.1 |
| Aug 17 2018 |
2662 |
357.1 |
| Aug 17 2018 |
7502 |
426.27 |
| Aug 17 2018 |
3528 |
357.1 |
| Aug 10 2018 |
2557 |
354.77 |
| Aug 10 2018 |
7551 |
426.27 |
| Aug 10 2018 |
3603 |
357.1 |
| Aug 03 2018 |
2594 |
354.77 |
| Aug 03 2018 |
7696 |
426.27 |
| Aug 03 2018 |
3664 |
357.1 |
| Jul 27 2018 |
2572 |
354.77 |
| Jul 27 2018 |
7782 |
426.27 |
| Jul 27 2018 |
3676 |
357.1 |
| Jul 20 2018 |
2499 |
352.23 |
| Jul 20 2018 |
8842 |
437.85 |
| Jul 20 2018 |
4444 |
366.12 |
| Jul 13 2018 |
9012 |
437.85 |
| Jul 13 2018 |
2362 |
352.23 |
| Jul 13 2018 |
4316 |
366.12 |
| Jul 06 2018 |
2231 |
352.23 |
| Jul 06 2018 |
8838 |
437.85 |
| Jul 06 2018 |
4094 |
366.12 |
| Jun 29 2018 |
8876 |
437.85 |
| Jun 29 2018 |
2238 |
352.23 |
| Jun 29 2018 |
4139 |
366.12 |
| Jun 22 2018 |
2337 |
352.23 |
| Jun 22 2018 |
9067 |
437.85 |
| Jun 22 2018 |
4273 |
366.12 |
| Jun 15 2018 |
9143 |
437.85 |
| Jun 15 2018 |
2398 |
352.23 |
| Jun 15 2018 |
4302 |
366.12 |
| Jun 08 2018 |
2470 |
352.23 |
| Jun 08 2018 |
9193 |
437.85 |
| Jun 08 2018 |
4379 |
366.12 |
| Jun 01 2018 |
9530 |
437.85 |
| Jun 01 2018 |
2470 |
352.23 |
| Jun 01 2018 |
4620 |
366.12 |
| May 25 2018 |
2557 |
352.23 |
| May 25 2018 |
9563 |
437.85 |
| May 25 2018 |
4697 |
366.12 |
| May 18 2018 |
7971 |
422.04 |
| May 18 2018 |
2579 |
352.22 |
| May 18 2018 |
3950 |
357.53 |
| May 11 2018 |
2565 |
352.22 |
| May 11 2018 |
7973 |
422.04 |
| May 11 2018 |
4015 |
357.53 |
| May 04 2018 |
3834 |
371.48 |
| May 04 2018 |
8148 |
422.04 |
| May 04 2018 |
5182 |
369.67 |
| Apr 27 2018 |
3837 |
371.48 |
| Apr 27 2018 |
10096 |
440.83 |
| Apr 27 2018 |
5374 |
371.48 |
| Apr 20 2018 |
3884 |
371.48 |
| Apr 20 2018 |
10071 |
440.83 |
| Apr 20 2018 |
5393 |
371.48 |
| Apr 13 2018 |
3885 |
371.48 |
| Apr 13 2018 |
9988 |
440.83 |
| Apr 13 2018 |
5374 |
371.48 |
| Apr 06 2018 |
3883 |
371.48 |
| Apr 06 2018 |
10199 |
440.83 |
| Apr 06 2018 |
5423 |
371.48 |
| Mar 30 2018 |
3926 |
371.48 |
| Mar 30 2018 |
9202 |
429.45 |
| Mar 30 2018 |
5504 |
371.48 |
| Mar 23 2018 |
5336 |
432.99 |
| Mar 23 2018 |
9334 |
429.45 |
| Mar 23 2018 |
3953 |
371.48 |
| Mar 23 2018 |
5581 |
371.48 |
| Mar 16 2018 |
9265 |
429.45 |
| Mar 16 2018 |
5257 |
432.99 |
| Mar 16 2018 |
3964 |
371.48 |
| Mar 16 2018 |
5584 |
371.48 |
| Mar 09 2018 |
5222 |
432.99 |
| Mar 09 2018 |
3932 |
371.48 |
| Mar 09 2018 |
8124 |
418.06 |
| Mar 09 2018 |
5590 |
371.48 |
| Mar 02 2018 |
5366 |
432.99 |
| Mar 02 2018 |
3955 |
371.48 |
| Mar 02 2018 |
8162 |
418.06 |
| Mar 02 2018 |
5737 |
371.48 |
| Feb 23 2018 |
8251 |
418.06 |
| Feb 23 2018 |
5477 |
432.99 |
| Feb 23 2018 |
3996 |
371.48 |
| Feb 23 2018 |
5778 |
371.48 |
| Feb 16 2018 |
5410 |
432.99 |
| Feb 16 2018 |
4003 |
371.48 |
| Feb 16 2018 |
8283 |
418.06 |
| Feb 16 2018 |
5788 |
371.48 |
| Feb 09 2018 |
4015 |
371.48 |
| Feb 09 2018 |
5455 |
432.99 |
| Feb 09 2018 |
8229 |
418.06 |
| Feb 09 2018 |
5775 |
371.48 |
| Feb 02 2018 |
5482 |
432.99 |
| Feb 02 2018 |
4032 |
371.48 |
| Feb 02 2018 |
8202 |
418.06 |
| Feb 02 2018 |
5786 |
371.48 |
| Jan 26 2018 |
5482 |
432.99 |
| Jan 26 2018 |
4036 |
371.48 |
| Jan 26 2018 |
8227 |
418.06 |
| Jan 26 2018 |
5797 |
371.48 |
| Jan 19 2018 |
4036 |
371.48 |
| Jan 19 2018 |
5482 |
432.99 |
| Jan 19 2018 |
8233 |
418.06 |
| Jan 19 2018 |
5794 |
371.48 |
| Jan 12 2018 |
5456 |
432.99 |
| Jan 12 2018 |
4046 |
371.48 |
| Jan 12 2018 |
8246 |
418.06 |
| Jan 12 2018 |
5806 |
371.48 |
| Jan 05 2018 |
8246 |
418.06 |
| Jan 05 2018 |
4051 |
371.48 |
| Jan 05 2018 |
5456 |
432.99 |
| Jan 05 2018 |
5812 |
371.48 |
| Dec 29 2017 |
4051 |
371.48 |
| Dec 29 2017 |
5478 |
432.99 |
| Dec 29 2017 |
8246 |
418.06 |
| Dec 29 2017 |
5812 |
371.48 |
| Dec 22 2017 |
4051 |
371.48 |
| Dec 22 2017 |
5478 |
432.99 |
| Dec 22 2017 |
8246 |
418.06 |
| Dec 22 2017 |
5812 |
371.48 |
| Dec 15 2017 |
8246 |
418.06 |
| Dec 15 2017 |
4050 |
371.48 |
| Dec 15 2017 |
5478 |
432.99 |
| Dec 15 2017 |
5810 |
371.48 |
| Dec 08 2017 |
8246 |
418.06 |
| Dec 08 2017 |
4050 |
371.48 |
| Dec 08 2017 |
5478 |
432.99 |
| Dec 08 2017 |
5810 |
371.48 |
| Dec 01 2017 |
4050 |
371.48 |
| Dec 01 2017 |
5478 |
432.99 |
| Dec 01 2017 |
8246 |
418.06 |
| Dec 01 2017 |
5810 |
371.48 |
| Nov 24 2017 |
8246 |
418.06 |
| Nov 24 2017 |
5478 |
432.99 |
| Nov 24 2017 |
4050 |
371.48 |
| Nov 24 2017 |
5810 |
371.48 |
| Nov 17 2017 |
8246 |
418.06 |
| Nov 17 2017 |
5478 |
432.99 |
| Nov 17 2017 |
4050 |
371.48 |
| Nov 17 2017 |
5810 |
371.48 |
| Nov 10 2017 |
5478 |
432.99 |
| Nov 10 2017 |
4050 |
371.48 |
| Nov 10 2017 |
8251 |
418.06 |
| Nov 10 2017 |
5812 |
371.48 |
| Nov 03 2017 |
4050 |
371.48 |
| Nov 03 2017 |
5478 |
432.99 |
| Nov 03 2017 |
8251 |
418.06 |
| Nov 03 2017 |
5812 |
371.48 |
| Oct 27 2017 |
8307 |
418.06 |
| Oct 27 2017 |
4050 |
371.48 |
| Oct 27 2017 |
5478 |
432.99 |
| Oct 27 2017 |
5843 |
371.48 |
| Oct 20 2017 |
5462 |
432.99 |
| Oct 20 2017 |
4059 |
371.48 |
| Oct 20 2017 |
8249 |
418.06 |
| Oct 20 2017 |
5826 |
371.48 |
| Oct 13 2017 |
4058 |
371.48 |
| Oct 13 2017 |
5475 |
432.99 |
| Oct 13 2017 |
8282 |
418.06 |
| Oct 13 2017 |
5840 |
371.48 |
| Oct 06 2017 |
5475 |
432.99 |
| Oct 06 2017 |
4058 |
371.48 |
| Oct 06 2017 |
8278 |
418.06 |
| Oct 06 2017 |
5844 |
371.48 |
| Sep 29 2017 |
8275 |
418.06 |
| Sep 29 2017 |
4060 |
371.48 |
| Sep 29 2017 |
5482 |
432.99 |
| Sep 29 2017 |
5793 |
371.48 |
| Sep 22 2017 |
4057 |
371.48 |
| Sep 22 2017 |
5476 |
432.99 |
| Sep 22 2017 |
8403 |
418.06 |
| Sep 22 2017 |
5850 |
371.48 |
| Sep 15 2017 |
4095 |
371.48 |
| Sep 15 2017 |
5387 |
432.99 |
| Sep 15 2017 |
8422 |
418.06 |
| Sep 15 2017 |
5902 |
371.48 |
| Sep 08 2017 |
8364 |
418.06 |
| Sep 08 2017 |
4140 |
371.48 |
| Sep 08 2017 |
5226 |
432.99 |
| Sep 08 2017 |
6023 |
371.48 |
| Sep 01 2017 |
3271 |
357.87 |
| Sep 01 2017 |
5288 |
432.99 |
| Sep 01 2017 |
8371 |
418.06 |
| Sep 01 2017 |
6021 |
371.48 |
| Aug 25 2017 |
5253 |
432.99 |
| Aug 25 2017 |
3698 |
364.47 |
| Aug 25 2017 |
8732 |
418.06 |
| Aug 25 2017 |
5705 |
364.47 |
| Aug 18 2017 |
5459 |
432.99 |
| Aug 18 2017 |
3734 |
364.47 |
| Aug 18 2017 |
8762 |
418.06 |
| Aug 18 2017 |
5754 |
364.47 |
| Aug 11 2017 |
3725 |
364.47 |
| Aug 11 2017 |
5410 |
432.99 |
| Aug 11 2017 |
8817 |
418.06 |
| Aug 11 2017 |
5793 |
364.47 |
| Aug 04 2017 |
3001 |
352.33 |
| Aug 04 2017 |
5505 |
432.99 |
| Aug 04 2017 |
8882 |
418.06 |
| Aug 04 2017 |
4745 |
352.33 |
| Jul 28 2017 |
5539 |
432.99 |
| Jul 28 2017 |
3038 |
352.33 |
| Jul 28 2017 |
8957 |
418.06 |
| Jul 28 2017 |
4795 |
352.33 |
| Jul 21 2017 |
7362 |
401.02 |
| Jul 21 2017 |
3595 |
387.18 |
| Jul 21 2017 |
2777 |
346.4 |
| Jul 21 2017 |
4448 |
346.4 |
| Jul 14 2017 |
3682 |
387.18 |
| Jul 14 2017 |
2817 |
346.4 |
| Jul 14 2017 |
7401 |
401.02 |
| Jul 14 2017 |
4472 |
346.4 |
| Jul 07 2017 |
2747 |
344.62 |
| Jul 07 2017 |
3745 |
387.18 |
| Jul 07 2017 |
7443 |
401.02 |
| Jul 07 2017 |
4514 |
346.4 |
| Jun 30 2017 |
7467 |
401.02 |
| Jun 30 2017 |
2765 |
344.62 |
| Jun 30 2017 |
3728 |
387.18 |
| Jun 30 2017 |
4542 |
346.4 |
| Jun 23 2017 |
7613 |
401.02 |
| Jun 23 2017 |
3513 |
344.62 |
| Jun 23 2017 |
3759 |
387.18 |
| Jun 23 2017 |
4544 |
346.4 |
| Jun 16 2017 |
3636 |
344.62 |
| Jun 16 2017 |
2833 |
363.63 |
| Jun 16 2017 |
6660 |
390.95 |
| Jun 16 2017 |
4592 |
346.4 |
| Jun 09 2017 |
6508 |
390.95 |
| Jun 09 2017 |
2867 |
363.63 |
| Jun 09 2017 |
3709 |
344.62 |
| Jun 09 2017 |
4472 |
346.4 |
| Jun 02 2017 |
6750 |
390.95 |
| Jun 02 2017 |
2870 |
363.63 |
| Jun 02 2017 |
3724 |
344.62 |
| Jun 02 2017 |
4626 |
346.4 |
| May 26 2017 |
2867 |
363.63 |
| May 26 2017 |
3755 |
344.62 |
| May 26 2017 |
6769 |
390.95 |
| May 26 2017 |
4659 |
346.4 |
| May 19 2017 |
2959 |
363.63 |
| May 19 2017 |
3745 |
344.62 |
| May 19 2017 |
6933 |
390.95 |
| May 19 2017 |
4690 |
346.4 |
| May 12 2017 |
9451 |
414.47 |
| May 12 2017 |
3812 |
344.62 |
| May 12 2017 |
2992 |
363.63 |
| May 12 2017 |
4726 |
346.4 |
| May 05 2017 |
3143 |
363.63 |
| May 05 2017 |
2887 |
328.34 |
| May 05 2017 |
9468 |
414.47 |
| May 05 2017 |
4530 |
343.45 |
| Apr 28 2017 |
2714 |
327.08 |
| Apr 28 2017 |
3150 |
363.63 |
| Apr 28 2017 |
9419 |
414.47 |
| Apr 28 2017 |
4195 |
338.63 |
| Apr 21 2017 |
2819 |
327.08 |
| Apr 21 2017 |
3190 |
363.63 |
| Apr 21 2017 |
9571 |
414.47 |
| Apr 21 2017 |
4231 |
338.63 |
| Apr 14 2017 |
9681 |
414.47 |
| Apr 14 2017 |
3307 |
363.63 |
| Apr 14 2017 |
2852 |
327.08 |
| Apr 14 2017 |
4298 |
338.63 |
| Apr 07 2017 |
2914 |
327.08 |
| Apr 07 2017 |
2070 |
328.95 |
| Apr 07 2017 |
9587 |
414.47 |
| Apr 07 2017 |
4185 |
338.63 |
| Mar 31 2017 |
2132 |
328.95 |
| Mar 31 2017 |
2986 |
327.08 |
| Mar 31 2017 |
9359 |
412.08 |
| Mar 31 2017 |
3507 |
328.34 |
| Mar 24 2017 |
9205 |
412.08 |
| Mar 24 2017 |
2080 |
328.95 |
| Mar 24 2017 |
2942 |
327.08 |
| Mar 24 2017 |
3483 |
328.34 |
| Mar 17 2017 |
2098 |
328.95 |
| Mar 17 2017 |
2994 |
327.08 |
| Mar 17 2017 |
9316 |
412.08 |
| Mar 17 2017 |
3511 |
328.34 |
| Mar 10 2017 |
3030 |
327.08 |
| Mar 10 2017 |
2099 |
328.95 |
| Mar 10 2017 |
9397 |
412.08 |
| Mar 10 2017 |
3522 |
328.34 |
| Mar 03 2017 |
3010 |
327.08 |
| Mar 03 2017 |
2097 |
328.95 |
| Mar 03 2017 |
9328 |
412.08 |
| Mar 03 2017 |
3549 |
328.34 |
| Feb 24 2017 |
2129 |
328.95 |
| Feb 24 2017 |
3000 |
327.08 |
| Feb 24 2017 |
9410 |
412.08 |
| Feb 24 2017 |
3565 |
328.34 |
| Feb 17 2017 |
2082 |
328.95 |
| Feb 17 2017 |
2897 |
327.08 |
| Feb 17 2017 |
9435 |
412.08 |
| Feb 17 2017 |
3597 |
328.34 |
| Feb 10 2017 |
2910 |
327.08 |
| Feb 10 2017 |
2105 |
328.95 |
| Feb 10 2017 |
9554 |
412.08 |
| Feb 10 2017 |
3610 |
328.34 |
| Feb 03 2017 |
9542 |
412.08 |
| Feb 03 2017 |
2907 |
327.08 |
| Feb 03 2017 |
2107 |
328.95 |
| Feb 03 2017 |
3618 |
328.34 |
| Jan 27 2017 |
2106 |
328.95 |
| Jan 27 2017 |
2916 |
327.08 |
| Jan 27 2017 |
9514 |
412.08 |
| Jan 27 2017 |
3629 |
328.34 |
| Jan 20 2017 |
2102 |
328.95 |
| Jan 20 2017 |
2919 |
327.08 |
| Jan 20 2017 |
9497 |
412.08 |
| Jan 20 2017 |
3639 |
328.34 |
| Jan 13 2017 |
9493 |
412.08 |
| Jan 13 2017 |
2102 |
328.95 |
| Jan 13 2017 |
2921 |
327.08 |
| Jan 13 2017 |
3645 |
328.34 |
| Jan 06 2017 |
9493 |
412.08 |
| Jan 06 2017 |
2928 |
327.08 |
| Jan 06 2017 |
2102 |
328.95 |
| Jan 06 2017 |
3644 |
328.34 |
| Dec 30 2016 |
2928 |
327.08 |
| Dec 30 2016 |
2106 |
328.95 |
| Dec 30 2016 |
9493 |
412.08 |
| Dec 30 2016 |
3645 |
328.34 |
| Dec 23 2016 |
9493 |
412.08 |
| Dec 23 2016 |
2928 |
327.08 |
| Dec 23 2016 |
2106 |
328.95 |
| Dec 23 2016 |
3645 |
328.34 |
| Dec 16 2016 |
9493 |
412.08 |
| Dec 16 2016 |
2106 |
328.95 |
| Dec 16 2016 |
2929 |
327.08 |
| Dec 16 2016 |
3646 |
328.34 |
| Dec 09 2016 |
2106 |
328.95 |
| Dec 09 2016 |
2929 |
327.08 |
| Dec 09 2016 |
9491 |
412.08 |
| Dec 09 2016 |
3647 |
328.34 |
| Dec 02 2016 |
2929 |
327.08 |
| Dec 02 2016 |
2106 |
328.95 |
| Dec 02 2016 |
9491 |
412.08 |
| Dec 02 2016 |
3647 |
328.34 |
| Nov 25 2016 |
9491 |
412.08 |
| Nov 25 2016 |
2103 |
328.95 |
| Nov 25 2016 |
2930 |
327.08 |
| Nov 25 2016 |
3648 |
328.34 |
| Nov 18 2016 |
2103 |
328.95 |
| Nov 18 2016 |
2930 |
327.08 |
| Nov 18 2016 |
9491 |
412.08 |
| Nov 18 2016 |
3648 |
328.34 |
| Nov 11 2016 |
2930 |
327.08 |
| Nov 11 2016 |
2103 |
328.95 |
| Nov 11 2016 |
9483 |
412.08 |
| Nov 11 2016 |
3647 |
328.34 |
| Nov 04 2016 |
2103 |
328.95 |
| Nov 04 2016 |
2930 |
327.08 |
| Nov 04 2016 |
9483 |
412.08 |
| Nov 04 2016 |
3647 |
328.34 |
| Oct 28 2016 |
9499 |
412.08 |
| Oct 28 2016 |
2102 |
328.95 |
| Oct 28 2016 |
2930 |
327.08 |
| Oct 28 2016 |
3645 |
328.34 |
| Oct 21 2016 |
2102 |
328.95 |
| Oct 21 2016 |
2934 |
327.08 |
| Oct 21 2016 |
9511 |
412.08 |
| Oct 21 2016 |
3650 |
328.34 |
| Oct 14 2016 |
2945 |
327.08 |
| Oct 14 2016 |
2103 |
328.95 |
| Oct 14 2016 |
9508 |
412.08 |
| Oct 14 2016 |
3665 |
328.34 |
| Oct 07 2016 |
9506 |
412.08 |
| Oct 07 2016 |
2945 |
327.08 |
| Oct 07 2016 |
2103 |
328.95 |
| Oct 07 2016 |
3674 |
328.34 |
| Sep 30 2016 |
2132 |
328.95 |
| Sep 30 2016 |
2947 |
327.08 |
| Sep 30 2016 |
9518 |
412.08 |
| Sep 30 2016 |
3675 |
328.34 |
| Sep 23 2016 |
2128 |
328.95 |
| Sep 23 2016 |
2947 |
327.08 |
| Sep 23 2016 |
9423 |
412.08 |
| Sep 23 2016 |
3659 |
328.34 |
| Sep 16 2016 |
2127 |
328.95 |
| Sep 16 2016 |
2964 |
327.08 |
| Sep 16 2016 |
9388 |
412.08 |
| Sep 16 2016 |
3668 |
328.34 |
| Sep 09 2016 |
2217 |
328.95 |
| Sep 09 2016 |
3015 |
327.08 |
| Sep 09 2016 |
9500 |
412.08 |
| Sep 09 2016 |
3738 |
328.34 |
| Sep 02 2016 |
2259 |
328.95 |
| Sep 02 2016 |
3315 |
331.05 |
| Sep 02 2016 |
9542 |
412.08 |
| Sep 02 2016 |
4040 |
332 |
| Aug 26 2016 |
3316 |
331.05 |
| Aug 26 2016 |
2217 |
328.95 |
| Aug 26 2016 |
9249 |
412.08 |
| Aug 26 2016 |
3734 |
332 |
| Aug 19 2016 |
9261 |
412.08 |
| Aug 19 2016 |
3320 |
331.05 |
| Aug 19 2016 |
2256 |
328.95 |
| Aug 19 2016 |
3743 |
332 |
| Aug 12 2016 |
2624 |
328.95 |
| Aug 12 2016 |
3669 |
335.47 |
| Aug 12 2016 |
9240 |
412.08 |
| Aug 12 2016 |
3975 |
324.82 |
| Aug 05 2016 |
4298 |
344.23 |
| Aug 05 2016 |
2630 |
328.95 |
| Aug 05 2016 |
9281 |
412.08 |
| Aug 05 2016 |
4642 |
332.42 |
| Jul 29 2016 |
9145 |
412.08 |
| Jul 29 2016 |
2616 |
328.95 |
| Jul 29 2016 |
4340 |
344.23 |
| Jul 29 2016 |
4667 |
332.42 |
| Jul 22 2016 |
18383 |
500.09 |
| Jul 22 2016 |
7481 |
380.15 |
| Jul 22 2016 |
9757 |
380.15 |
| Jun 22 2016 |
18288 |
496.35 |
| Jun 22 2016 |
7693 |
380 |
| Jun 22 2016 |
10609 |
380 |
| Jun 15 2016 |
18547 |
496.35 |
| Jun 15 2016 |
7736 |
380 |
| Jun 15 2016 |
10706 |
380 |
| Jun 08 2016 |
7814 |
380 |
| Jun 08 2016 |
18645 |
496.35 |
| Jun 08 2016 |
10745 |
380 |
| Jun 01 2016 |
7862 |
380 |
| Jun 01 2016 |
18722 |
496.35 |
| Jun 01 2016 |
10972 |
380 |
| May 25 2016 |
9093 |
392.01 |
| May 25 2016 |
18676 |
496.35 |
| May 25 2016 |
12597 |
392.01 |
| May 18 2016 |
9161 |
392.01 |
| May 18 2016 |
18780 |
496.35 |
| May 18 2016 |
12684 |
392.01 |
| May 11 2016 |
17711 |
485.48 |
| May 11 2016 |
9926 |
399.49 |
| May 11 2016 |
16020 |
414.78 |
| May 04 2016 |
9884 |
399.49 |
| May 04 2016 |
15840 |
467.38 |
| May 04 2016 |
14111 |
402.21 |
| Apr 27 2016 |
10103 |
399.49 |
| Apr 27 2016 |
16059 |
467.38 |
| Apr 27 2016 |
14372 |
402.21 |
| Apr 20 2016 |
15960 |
467.38 |
| Apr 20 2016 |
9765 |
396.01 |
| Apr 20 2016 |
13427 |
395.51 |
| Apr 13 2016 |
8524 |
384.6 |
| Apr 13 2016 |
7100 |
416.96 |
| Apr 13 2016 |
14817 |
453.56 |
| Apr 13 2016 |
13303 |
394.93 |
| Apr 06 2016 |
15196 |
453.56 |
| Apr 06 2016 |
7646 |
376.2 |
| Apr 06 2016 |
7218 |
416.96 |
| Apr 06 2016 |
13399 |
394.93 |
| Mar 30 2016 |
15057 |
453.56 |
| Mar 30 2016 |
7583 |
376.2 |
| Mar 30 2016 |
7023 |
416.96 |
| Mar 30 2016 |
13301 |
394.93 |
| Mar 23 2016 |
7273 |
416.96 |
| Mar 23 2016 |
7593 |
376.2 |
| Mar 23 2016 |
15317 |
453.56 |
| Mar 23 2016 |
13457 |
394.93 |
| Mar 16 2016 |
7252 |
416.96 |
| Mar 16 2016 |
7480 |
376.2 |
| Mar 16 2016 |
15449 |
453.56 |
| Mar 16 2016 |
13384 |
394.93 |
| Mar 09 2016 |
7311 |
416.96 |
| Mar 09 2016 |
7493 |
376.2 |
| Mar 09 2016 |
15545 |
453.56 |
| Mar 09 2016 |
13444 |
394.93 |
| Mar 02 2016 |
15333 |
453.56 |
| Mar 02 2016 |
7338 |
416.96 |
| Mar 02 2016 |
7482 |
376.2 |
| Mar 02 2016 |
13359 |
394.93 |
| Feb 24 2016 |
7308 |
416.96 |
| Feb 24 2016 |
7444 |
376.2 |
| Feb 24 2016 |
15303 |
453.56 |
| Feb 24 2016 |
13354 |
394.93 |
| Feb 17 2016 |
7479 |
376.2 |
| Feb 17 2016 |
7376 |
416.96 |
| Feb 17 2016 |
15492 |
453.56 |
| Feb 17 2016 |
13494 |
394.93 |
| Feb 10 2016 |
15409 |
453.56 |
| Feb 10 2016 |
7427 |
416.96 |
| Feb 10 2016 |
7516 |
376.2 |
| Feb 10 2016 |
13503 |
394.93 |
| Feb 03 2016 |
7529 |
376.2 |
| Feb 03 2016 |
7432 |
416.96 |
| Feb 03 2016 |
15400 |
453.56 |
| Feb 03 2016 |
13531 |
394.93 |
| Jan 27 2016 |
7542 |
376.2 |
| Jan 27 2016 |
7432 |
416.96 |
| Jan 27 2016 |
15446 |
453.56 |
| Jan 27 2016 |
13536 |
394.93 |
| Jan 20 2016 |
7564 |
376.2 |
| Jan 20 2016 |
7438 |
416.96 |
| Jan 20 2016 |
15445 |
453.56 |
| Jan 20 2016 |
13536 |
394.93 |
| Jan 13 2016 |
15463 |
453.56 |
| Jan 13 2016 |
7576 |
376.2 |
| Jan 13 2016 |
7438 |
416.96 |
| Jan 13 2016 |
13555 |
394.93 |
| Jan 06 2016 |
7438 |
416.96 |
| Jan 06 2016 |
7581 |
376.2 |
| Jan 06 2016 |
15463 |
453.56 |
| Jan 06 2016 |
13566 |
394.93 |
| Dec 30 2015 |
7585 |
376.2 |
| Dec 30 2015 |
7441 |
416.96 |
| Dec 30 2015 |
15463 |
453.56 |
| Dec 30 2015 |
13561 |
394.93 |
| Dec 23 2015 |
7585 |
376.2 |
| Dec 23 2015 |
7441 |
416.96 |
| Dec 23 2015 |
15462 |
453.56 |
| Dec 23 2015 |
13561 |
394.93 |
| Dec 16 2015 |
7441 |
416.96 |
| Dec 16 2015 |
7585 |
376.2 |
| Dec 16 2015 |
15462 |
453.56 |
| Dec 16 2015 |
13561 |
394.93 |
| Dec 09 2015 |
7441 |
416.96 |
| Dec 09 2015 |
7592 |
376.2 |
| Dec 09 2015 |
15462 |
453.56 |
| Dec 09 2015 |
13566 |
394.93 |
| Dec 02 2015 |
7593 |
376.2 |
| Dec 02 2015 |
7441 |
416.96 |
| Dec 02 2015 |
15463 |
453.56 |
| Dec 02 2015 |
13567 |
394.93 |
| Nov 25 2015 |
15463 |
453.56 |
| Nov 25 2015 |
7593 |
376.2 |
| Nov 25 2015 |
7441 |
416.96 |
| Nov 25 2015 |
13568 |
394.93 |
| Nov 18 2015 |
7441 |
416.96 |
| Nov 18 2015 |
7593 |
376.2 |
| Nov 18 2015 |
15463 |
453.56 |
| Nov 18 2015 |
13568 |
394.93 |
| Nov 11 2015 |
7441 |
416.96 |
| Nov 11 2015 |
7593 |
376.2 |
| Nov 11 2015 |
15442 |
453.56 |
| Nov 11 2015 |
13564 |
394.93 |
| Nov 04 2015 |
15442 |
453.56 |
| Nov 04 2015 |
7441 |
416.96 |
| Nov 04 2015 |
7593 |
376.2 |
| Nov 04 2015 |
13564 |
394.93 |
| Oct 28 2015 |
7582 |
376.2 |
| Oct 28 2015 |
7426 |
416.96 |
| Oct 28 2015 |
15444 |
453.56 |
| Oct 28 2015 |
13548 |
394.93 |
| Oct 21 2015 |
15402 |
453.56 |
| Oct 21 2015 |
7402 |
416.96 |
| Oct 21 2015 |
7592 |
376.2 |
| Oct 21 2015 |
13536 |
394.93 |
| Oct 14 2015 |
15399 |
453.56 |
| Oct 14 2015 |
7597 |
376.2 |
| Oct 14 2015 |
7402 |
416.96 |
| Oct 14 2015 |
13541 |
394.93 |
| Oct 07 2015 |
7583 |
376.2 |
| Oct 07 2015 |
7403 |
416.96 |
| Oct 07 2015 |
15419 |
453.56 |
| Oct 07 2015 |
13544 |
394.93 |
| Sep 30 2015 |
7587 |
376.2 |
| Sep 30 2015 |
7420 |
416.96 |
| Sep 30 2015 |
15432 |
453.56 |
| Sep 30 2015 |
13558 |
394.93 |
| Sep 23 2015 |
7401 |
416.96 |
| Sep 23 2015 |
7591 |
376.2 |
| Sep 23 2015 |
15532 |
453.56 |
| Sep 23 2015 |
13597 |
394.93 |
| Sep 16 2015 |
15384 |
453.56 |
| Sep 16 2015 |
7592 |
376.2 |
| Sep 16 2015 |
7375 |
416.96 |
| Sep 16 2015 |
13547 |
394.93 |
| Sep 09 2015 |
7319 |
416.96 |
| Sep 09 2015 |
7617 |
376.2 |
| Sep 09 2015 |
14596 |
447.33 |
| Sep 09 2015 |
13522 |
394.93 |
| Sep 02 2015 |
7223 |
416.96 |
| Sep 02 2015 |
7558 |
376.2 |
| Sep 02 2015 |
14681 |
447.33 |
| Sep 02 2015 |
13520 |
394.93 |
| Aug 26 2015 |
14836 |
447.33 |
| Aug 26 2015 |
7727 |
376.2 |
| Aug 26 2015 |
7411 |
416.96 |
| Aug 26 2015 |
13692 |
394.93 |
| Aug 19 2015 |
7725 |
376.2 |
| Aug 19 2015 |
7347 |
416.96 |
| Aug 19 2015 |
15054 |
447.33 |
| Aug 19 2015 |
13847 |
394.93 |
| Aug 12 2015 |
7783 |
376.2 |
| Aug 12 2015 |
7409 |
416.96 |
| Aug 12 2015 |
15031 |
447.33 |
| Aug 12 2015 |
15350 |
405.08 |
| Aug 05 2015 |
7772 |
376.2 |
| Aug 05 2015 |
7390 |
416.96 |
| Aug 05 2015 |
12737 |
427.02 |
| Aug 05 2015 |
15337 |
405.08 |
| Jul 29 2015 |
12781 |
427.02 |
| Jul 29 2015 |
7888 |
376.2 |
| Jul 29 2015 |
7337 |
416.96 |
| Jul 29 2015 |
15514 |
405.08 |
| Jul 22 2015 |
7641 |
373.81 |
| Jul 22 2015 |
7399 |
416.96 |
| Jul 22 2015 |
12826 |
427.02 |
| Jul 22 2015 |
12123 |
381.14 |
| Jul 15 2015 |
7772 |
373.81 |
| Jul 15 2015 |
7558 |
416.96 |
| Jul 15 2015 |
13074 |
427.02 |
| Jul 15 2015 |
12247 |
381.14 |
| Jul 08 2015 |
7624 |
416.96 |
| Jul 08 2015 |
7824 |
373.81 |
| Jul 08 2015 |
13145 |
427.02 |
| Jul 08 2015 |
11614 |
375.34 |
| Jul 01 2015 |
7903 |
373.81 |
| Jul 01 2015 |
7700 |
416.96 |
| Jul 01 2015 |
13213 |
427.02 |
| Jul 01 2015 |
11705 |
375.34 |
| Jun 24 2015 |
7688 |
416.96 |
| Jun 24 2015 |
7962 |
373.81 |
| Jun 24 2015 |
13234 |
427.02 |
| Jun 24 2015 |
11762 |
375.34 |
| Jun 17 2015 |
7646 |
416.96 |
| Jun 17 2015 |
8001 |
373.81 |
| Jun 17 2015 |
13179 |
427.02 |
| Jun 17 2015 |
11821 |
375.34 |
| Jun 10 2015 |
12727 |
422.58 |
| Jun 10 2015 |
7668 |
416.96 |
| Jun 10 2015 |
8029 |
373.81 |
| Jun 10 2015 |
11774 |
375.34 |
| Jun 03 2015 |
8118 |
373.81 |
| Jun 03 2015 |
7621 |
416.96 |
| Jun 03 2015 |
12896 |
422.58 |
| Jun 03 2015 |
11958 |
375.34 |
| May 27 2015 |
7527 |
416.96 |
| May 27 2015 |
8124 |
373.81 |
| May 27 2015 |
12764 |
422.58 |
| May 27 2015 |
11874 |
375.34 |
| May 20 2015 |
12838 |
422.58 |
| May 20 2015 |
7509 |
416.96 |
| May 20 2015 |
8170 |
373.81 |
| May 20 2015 |
11949 |
375.34 |
| May 13 2015 |
8163 |
373.81 |
| May 13 2015 |
7530 |
416.96 |
| May 13 2015 |
12719 |
420.51 |
| May 13 2015 |
12039 |
375.34 |
| May 06 2015 |
7090 |
416.96 |
| May 06 2015 |
13748 |
429.97 |
| May 06 2015 |
8276 |
377.52 |
| May 06 2015 |
11371 |
372.1 |
| Apr 29 2015 |
8361 |
377.52 |
| Apr 29 2015 |
7346 |
416.96 |
| Apr 29 2015 |
13928 |
429.97 |
| Apr 29 2015 |
11482 |
372.1 |
| Apr 22 2015 |
13981 |
429.97 |
| Apr 22 2015 |
8406 |
377.52 |
| Apr 22 2015 |
7476 |
416.96 |
| Apr 22 2015 |
11570 |
372.1 |
| Apr 15 2015 |
11784 |
412.46 |
| Apr 15 2015 |
14751 |
437.89 |
| Apr 15 2015 |
15497 |
400.74 |
| Apr 08 2015 |
14754 |
437.89 |
| Apr 08 2015 |
13376 |
427.09 |
| Apr 08 2015 |
18021 |
417.67 |
| Apr 01 2015 |
13510 |
427.09 |
| Apr 01 2015 |
14890 |
437.89 |
| Apr 01 2015 |
18350 |
417.67 |
| Mar 25 2015 |
13345 |
427.09 |
| Mar 25 2015 |
14418 |
437.89 |
| Mar 25 2015 |
17804 |
417.67 |
| Mar 18 2015 |
13142 |
427.09 |
| Mar 18 2015 |
13941 |
437.89 |
| Mar 18 2015 |
17392 |
417.67 |
| Mar 11 2015 |
14238 |
437.89 |
| Mar 11 2015 |
13252 |
427.09 |
| Mar 11 2015 |
17903 |
417.67 |
| Mar 04 2015 |
13438 |
427.09 |
| Mar 04 2015 |
14461 |
437.89 |
| Mar 04 2015 |
18098 |
417.67 |
| Feb 25 2015 |
14494 |
437.89 |
| Feb 25 2015 |
13356 |
427.09 |
| Feb 25 2015 |
18078 |
417.67 |
| Feb 18 2015 |
14595 |
437.89 |
| Feb 18 2015 |
13412 |
427.09 |
| Feb 18 2015 |
18112 |
417.67 |
| Feb 11 2015 |
14616 |
437.89 |
| Feb 11 2015 |
13447 |
427.09 |
| Feb 11 2015 |
18137 |
417.67 |
| Feb 04 2015 |
13446 |
427.09 |
| Feb 04 2015 |
14656 |
437.89 |
| Feb 04 2015 |
18170 |
417.67 |
| Jan 28 2015 |
13477 |
427.09 |
| Jan 28 2015 |
14617 |
437.89 |
| Jan 28 2015 |
18175 |
417.67 |
| Jan 21 2015 |
13460 |
427.09 |
| Jan 21 2015 |
14629 |
437.89 |
| Jan 21 2015 |
18184 |
417.67 |
| Jan 14 2015 |
14646 |
437.89 |
| Jan 14 2015 |
13456 |
427.09 |
| Jan 14 2015 |
18204 |
417.67 |
| Jan 07 2015 |
14646 |
437.89 |
| Jan 07 2015 |
13429 |
427.09 |
| Jan 07 2015 |
18188 |
417.67 |
| Dec 31 2014 |
13430 |
427.09 |
| Dec 31 2014 |
14646 |
437.89 |
| Dec 31 2014 |
18195 |
417.67 |
| Dec 24 2014 |
14646 |
437.89 |
| Dec 24 2014 |
13430 |
427.09 |
| Dec 24 2014 |
18195 |
417.67 |
| Dec 17 2014 |
13416 |
427.09 |
| Dec 17 2014 |
14646 |
437.89 |
| Dec 17 2014 |
18190 |
417.67 |
| Dec 10 2014 |
13416 |
427.09 |
| Dec 10 2014 |
14646 |
437.89 |
| Dec 10 2014 |
18190 |
417.67 |
| Dec 03 2014 |
13416 |
427.09 |
| Dec 03 2014 |
14646 |
437.89 |
| Dec 03 2014 |
18191 |
417.67 |
| Nov 26 2014 |
14646 |
437.89 |
| Nov 26 2014 |
13416 |
427.09 |
| Nov 26 2014 |
18191 |
417.67 |
| Nov 19 2014 |
13416 |
427.09 |
| Nov 19 2014 |
14646 |
437.89 |
| Nov 19 2014 |
18190 |
417.67 |
| Nov 12 2014 |
13416 |
427.09 |
| Nov 12 2014 |
14646 |
437.89 |
| Nov 12 2014 |
18191 |
417.67 |
| Nov 05 2014 |
14646 |
437.89 |
| Nov 05 2014 |
13416 |
427.09 |
| Nov 05 2014 |
18191 |
417.67 |
| Oct 29 2014 |
14641 |
437.89 |
| Oct 29 2014 |
13416 |
427.09 |
| Oct 29 2014 |
18189 |
417.67 |
| Oct 22 2014 |
13371 |
427.09 |
| Oct 22 2014 |
14622 |
437.89 |
| Oct 22 2014 |
18209 |
417.67 |
| Oct 15 2014 |
14549 |
437.89 |
| Oct 15 2014 |
13356 |
427.09 |
| Oct 15 2014 |
18162 |
417.67 |
| Oct 08 2014 |
14558 |
437.89 |
| Oct 08 2014 |
13337 |
427.09 |
| Oct 08 2014 |
18150 |
417.67 |
| Oct 01 2014 |
13361 |
427.09 |
| Oct 01 2014 |
14566 |
437.89 |
| Oct 01 2014 |
18175 |
417.67 |
| Sep 24 2014 |
13323 |
427.09 |
| Sep 24 2014 |
14655 |
437.89 |
| Sep 24 2014 |
18178 |
417.67 |
| Sep 17 2014 |
14547 |
437.89 |
| Sep 17 2014 |
13376 |
427.09 |
| Sep 17 2014 |
18146 |
417.67 |
| Sep 10 2014 |
13257 |
427.09 |
| Sep 10 2014 |
13717 |
430.38 |
| Sep 10 2014 |
18164 |
417.67 |
| Sep 03 2014 |
13257 |
427.09 |
| Sep 03 2014 |
13738 |
430.38 |
| Sep 03 2014 |
18209 |
417.67 |
| Aug 27 2014 |
13376 |
427.09 |
| Aug 27 2014 |
13659 |
430.38 |
| Aug 27 2014 |
18249 |
417.67 |
| Aug 20 2014 |
13662 |
430.38 |
| Aug 20 2014 |
13326 |
427.09 |
| Aug 20 2014 |
18259 |
417.67 |
| Aug 13 2014 |
13367 |
427.09 |
| Aug 13 2014 |
13461 |
428.85 |
| Aug 13 2014 |
18188 |
416.75 |
| Aug 06 2014 |
13408 |
427.09 |
| Aug 06 2014 |
16149 |
451.92 |
| Aug 06 2014 |
20292 |
430.96 |
| Jul 30 2014 |
16198 |
451.92 |
| Jul 30 2014 |
13406 |
427.09 |
| Jul 30 2014 |
20445 |
430.96 |
| Jul 23 2014 |
15572 |
451.68 |
| Jul 23 2014 |
16053 |
451.92 |
| Jul 23 2014 |
23419 |
451.8 |
| Jul 16 2014 |
15564 |
451.68 |
| Jul 16 2014 |
16214 |
451.92 |
| Jul 16 2014 |
23396 |
451.8 |
| Jul 09 2014 |
15714 |
451.68 |
| Jul 09 2014 |
16305 |
451.92 |
| Jul 09 2014 |
23421 |
451.8 |
| Jul 02 2014 |
15859 |
451.68 |
| Jul 02 2014 |
16391 |
451.92 |
| Jul 02 2014 |
23652 |
451.8 |
| Jun 25 2014 |
16021 |
451.68 |
| Jun 25 2014 |
16508 |
451.92 |
| Jun 25 2014 |
23772 |
451.8 |
| Jun 18 2014 |
16147 |
451.68 |
| Jun 18 2014 |
16552 |
451.92 |
| Jun 18 2014 |
23789 |
451.8 |
| Jun 11 2014 |
16284 |
450.06 |
| Jun 11 2014 |
16727 |
457.41 |
| Jun 11 2014 |
24260 |
453.73 |
| Jun 04 2014 |
17048 |
457.41 |
| Jun 04 2014 |
16383 |
450.06 |
| Jun 04 2014 |
24444 |
453.73 |
| May 28 2014 |
17025 |
457.41 |
| May 28 2014 |
16291 |
450.06 |
| May 28 2014 |
24323 |
453.73 |
