May 12 2017 |
26016 |
700.32 |
May 12 2017 |
35126 |
700.49 |
May 05 2017 |
11135 |
597.45 |
May 05 2017 |
25960 |
700.32 |
May 05 2017 |
35035 |
700.49 |
Apr 28 2017 |
11160 |
597.45 |
Apr 28 2017 |
25626 |
700.32 |
Apr 28 2017 |
34584 |
700.49 |
Apr 21 2017 |
11321 |
597.45 |
Apr 21 2017 |
26026 |
700.32 |
Apr 21 2017 |
34948 |
690.55 |
Apr 14 2017 |
26343 |
700.32 |
Apr 14 2017 |
12118 |
658.87 |
Apr 14 2017 |
34964 |
690.55 |
Apr 07 2017 |
25371 |
641.14 |
Apr 07 2017 |
12245 |
658.87 |
Apr 07 2017 |
26165 |
700.32 |
Apr 07 2017 |
34509 |
678.2 |
Mar 31 2017 |
12739 |
658.87 |
Mar 31 2017 |
25766 |
641.14 |
Mar 31 2017 |
26221 |
700.32 |
Mar 31 2017 |
34733 |
678.2 |
Mar 24 2017 |
25708 |
700.32 |
Mar 24 2017 |
12382 |
658.87 |
Mar 24 2017 |
25426 |
641.14 |
Mar 24 2017 |
34158 |
678.2 |
Mar 17 2017 |
12577 |
658.87 |
Mar 17 2017 |
25562 |
641.14 |
Mar 17 2017 |
26134 |
700.32 |
Mar 17 2017 |
34396 |
678.2 |
Mar 10 2017 |
25685 |
641.14 |
Mar 10 2017 |
12374 |
658.87 |
Mar 10 2017 |
26149 |
700.32 |
Mar 10 2017 |
34407 |
678.2 |
Mar 03 2017 |
25480 |
641.14 |
Mar 03 2017 |
12507 |
658.87 |
Mar 03 2017 |
25850 |
700.32 |
Mar 03 2017 |
34110 |
678.2 |
Feb 24 2017 |
12649 |
658.87 |
Feb 24 2017 |
25330 |
641.14 |
Feb 24 2017 |
26030 |
700.32 |
Feb 24 2017 |
34068 |
678.2 |
Feb 17 2017 |
12512 |
658.87 |
Feb 17 2017 |
25009 |
641.14 |
Feb 17 2017 |
25925 |
700.32 |
Feb 17 2017 |
33984 |
678.2 |
Feb 10 2017 |
25061 |
641.14 |
Feb 10 2017 |
12740 |
658.87 |
Feb 10 2017 |
26268 |
700.32 |
Feb 10 2017 |
34149 |
678.2 |
Feb 03 2017 |
26209 |
700.32 |
Feb 03 2017 |
25068 |
641.14 |
Feb 03 2017 |
12698 |
658.87 |
Feb 03 2017 |
34081 |
678.2 |
Jan 27 2017 |
12677 |
658.87 |
Jan 27 2017 |
25100 |
641.14 |
Jan 27 2017 |
26199 |
700.32 |
Jan 27 2017 |
34076 |
678.2 |
Jan 20 2017 |
12711 |
658.87 |
Jan 20 2017 |
25082 |
641.14 |
Jan 20 2017 |
26154 |
700.32 |
Jan 20 2017 |
34041 |
678.2 |
Jan 13 2017 |
26126 |
700.32 |
Jan 13 2017 |
12711 |
658.87 |
Jan 13 2017 |
25102 |
641.14 |
Jan 13 2017 |
34030 |
678.2 |
Jan 06 2017 |
26126 |
700.32 |
Jan 06 2017 |
25114 |
641.14 |
Jan 06 2017 |
12711 |
658.87 |
Jan 06 2017 |
34038 |
678.2 |
Dec 30 2016 |
25124 |
641.14 |
Dec 30 2016 |
12711 |
658.87 |
Dec 30 2016 |
26127 |
700.32 |
Dec 30 2016 |
34048 |
678.2 |
Dec 23 2016 |
26127 |
700.32 |
Dec 23 2016 |
25124 |
641.14 |
Dec 23 2016 |
12711 |
658.87 |
Dec 23 2016 |
34048 |
678.2 |
Dec 16 2016 |
26127 |
700.32 |
Dec 16 2016 |
12711 |
658.87 |
Dec 16 2016 |
25107 |
641.14 |
Dec 16 2016 |
34038 |
678.2 |
Dec 09 2016 |
12716 |
658.87 |
Dec 09 2016 |
25102 |
641.14 |
Dec 09 2016 |
26116 |
700.32 |
Dec 09 2016 |
34033 |
678.2 |
Dec 02 2016 |
25102 |
641.14 |
Dec 02 2016 |
12716 |
658.87 |
Dec 02 2016 |
26116 |
700.32 |
Dec 02 2016 |
34034 |
678.2 |
Nov 25 2016 |
26116 |
700.32 |
Nov 25 2016 |
12705 |
658.87 |
Nov 25 2016 |
25096 |
641.14 |
Nov 25 2016 |
34030 |
678.2 |
Nov 18 2016 |
12705 |
658.87 |
Nov 18 2016 |
25096 |
641.14 |
Nov 18 2016 |
26116 |
700.32 |
Nov 18 2016 |
34030 |
678.2 |
Nov 11 2016 |
25096 |
641.14 |
Nov 11 2016 |
12705 |
658.87 |
Nov 11 2016 |
26058 |
700.32 |
Nov 11 2016 |
33984 |
678.2 |
Nov 04 2016 |
12705 |
658.87 |
Nov 04 2016 |
25096 |
641.14 |
Nov 04 2016 |
26058 |
700.32 |
Nov 04 2016 |
33984 |
678.2 |
Oct 28 2016 |
26064 |
700.32 |
Oct 28 2016 |
12700 |
658.87 |
Oct 28 2016 |
25097 |
641.14 |
Oct 28 2016 |
33990 |
678.2 |
Oct 21 2016 |
12700 |
658.87 |
Oct 21 2016 |
25095 |
641.14 |
Oct 21 2016 |
26095 |
700.32 |
Oct 21 2016 |
34012 |
678.2 |
Oct 14 2016 |
24990 |
641.14 |
Oct 14 2016 |
12705 |
658.87 |
Oct 14 2016 |
26116 |
700.32 |
Oct 14 2016 |
33956 |
678.2 |
Oct 07 2016 |
26161 |
700.32 |
Oct 07 2016 |
25025 |
641.14 |
Oct 07 2016 |
12703 |
658.87 |
Oct 07 2016 |
34010 |
678.2 |
Sep 30 2016 |
12754 |
658.87 |
Sep 30 2016 |
25092 |
641.14 |
Sep 30 2016 |
26180 |
700.32 |
Sep 30 2016 |
34055 |
678.2 |
Sep 23 2016 |
12714 |
658.87 |
Sep 23 2016 |
25247 |
641.14 |
Sep 23 2016 |
25843 |
700.32 |
Sep 23 2016 |
33899 |
678.2 |
Sep 16 2016 |
12706 |
658.87 |
Sep 16 2016 |
25361 |
641.14 |
Sep 16 2016 |
25719 |
700.32 |
Sep 16 2016 |
33895 |
678.2 |
Sep 09 2016 |
12859 |
658.87 |
Sep 09 2016 |
25481 |
641.14 |
Sep 09 2016 |
25864 |
700.32 |
Sep 09 2016 |
34048 |
678.2 |
Sep 02 2016 |
13058 |
658.87 |
Sep 02 2016 |
25655 |
641.14 |
Sep 02 2016 |
25912 |
700.32 |
Sep 02 2016 |
34187 |
678.2 |
Aug 26 2016 |
25725 |
641.14 |
Aug 26 2016 |
12598 |
658.87 |
Aug 26 2016 |
25732 |
700.32 |
Aug 26 2016 |
34005 |
678.2 |
Aug 19 2016 |
25731 |
700.32 |
Aug 19 2016 |
25768 |
641.14 |
Aug 19 2016 |
12830 |
658.87 |
Aug 19 2016 |
33996 |
678.2 |
Aug 12 2016 |
13197 |
658.87 |
Aug 12 2016 |
26117 |
641.14 |
Aug 12 2016 |
25772 |
700.32 |
Aug 12 2016 |
36493 |
662.05 |
Aug 05 2016 |
25926 |
641.14 |
Aug 05 2016 |
13317 |
658.87 |
Aug 05 2016 |
25834 |
700.32 |
Aug 05 2016 |
36645 |
662.05 |
Jul 29 2016 |
25730 |
700.32 |
Jul 29 2016 |
13461 |
658.87 |
Jul 29 2016 |
26041 |
641.14 |
Jul 29 2016 |
36944 |
662.05 |
Jul 22 2016 |
25854 |
700.32 |
Jul 22 2016 |
13578 |
658.87 |
Jul 22 2016 |
26303 |
641.14 |
Jul 22 2016 |
37181 |
662.05 |
Jun 22 2016 |
26248 |
700.32 |
Jun 22 2016 |
26593 |
641.14 |
Jun 22 2016 |
13347 |
658.87 |
Jun 22 2016 |
38275 |
662.05 |
Jun 15 2016 |
26634 |
700.32 |
Jun 15 2016 |
26662 |
641.14 |
Jun 15 2016 |
13877 |
658.87 |
Jun 15 2016 |
38781 |
662.05 |
Jun 08 2016 |
26858 |
641.14 |
Jun 08 2016 |
14066 |
658.87 |
Jun 08 2016 |
26769 |
700.32 |
Jun 08 2016 |
38996 |
662.05 |
Jun 01 2016 |
14256 |
658.87 |
Jun 01 2016 |
26912 |
641.14 |
Jun 01 2016 |
26795 |
700.32 |
Jun 01 2016 |
39277 |
662.05 |
May 25 2016 |
26790 |
641.14 |
May 25 2016 |
14116 |
658.87 |
May 25 2016 |
26728 |
700.32 |
May 25 2016 |
39027 |
662.05 |
May 18 2016 |
14241 |
658.87 |
May 18 2016 |
26828 |
629.95 |
May 18 2016 |
39022 |
645.74 |
May 11 2016 |
26708 |
629.95 |
May 11 2016 |
14438 |
720.3 |
May 11 2016 |
39572 |
669.38 |
May 04 2016 |
14430 |
720.3 |
May 04 2016 |
26561 |
629.95 |
May 04 2016 |
25001 |
590.69 |
May 04 2016 |
38903 |
643.46 |
Apr 27 2016 |
27002 |
629.95 |
Apr 27 2016 |
14713 |
720.3 |
Apr 27 2016 |
25260 |
590.69 |
Apr 27 2016 |
39628 |
653.39 |
Apr 20 2016 |
25068 |
590.69 |
Apr 20 2016 |
27884 |
691.22 |
Apr 20 2016 |
39765 |
660.27 |
Apr 13 2016 |
27765 |
716.26 |
Apr 13 2016 |
25388 |
582.89 |
Apr 13 2016 |
39508 |
647.06 |
Apr 06 2016 |
26010 |
582.89 |
Apr 06 2016 |
28070 |
716.26 |
Apr 06 2016 |
40061 |
647.06 |
Mar 30 2016 |
25807 |
582.89 |
Mar 30 2016 |
27977 |
716.26 |
Mar 30 2016 |
39848 |
647.06 |
Mar 23 2016 |
27876 |
716.26 |
Mar 23 2016 |
26165 |
582.89 |
Mar 23 2016 |
39962 |
647.06 |
Mar 16 2016 |
27876 |
716.26 |
Mar 16 2016 |
26377 |
582.89 |
Mar 16 2016 |
40039 |
647.06 |
Mar 09 2016 |
27645 |
716.26 |
Mar 09 2016 |
26493 |
582.89 |
Mar 09 2016 |
39980 |
647.06 |
Mar 02 2016 |
26036 |
582.89 |
Mar 02 2016 |
27572 |
716.26 |
Mar 02 2016 |
39508 |
647.06 |
Feb 24 2016 |
27416 |
716.26 |
Feb 24 2016 |
25932 |
582.89 |
Feb 24 2016 |
39312 |
647.06 |
Feb 17 2016 |
27574 |
716.26 |
Feb 17 2016 |
26256 |
582.89 |
Feb 17 2016 |
39723 |
647.06 |
Feb 10 2016 |
26018 |
582.89 |
Feb 10 2016 |
27426 |
716.26 |
Feb 10 2016 |
39446 |
647.06 |
Feb 03 2016 |
27417 |
716.26 |
Feb 03 2016 |
25980 |
582.89 |
Feb 03 2016 |
39405 |
647.06 |
Jan 27 2016 |
27296 |
716.26 |
Jan 27 2016 |
26025 |
582.89 |
Jan 27 2016 |
39314 |
647.06 |
Jan 20 2016 |
27367 |
716.26 |
Jan 20 2016 |
26034 |
582.89 |
Jan 20 2016 |
39337 |
647.06 |
Jan 13 2016 |
26072 |
582.89 |
Jan 13 2016 |
27432 |
716.26 |
Jan 13 2016 |
39398 |
647.06 |
Jan 06 2016 |
27457 |
716.26 |
Jan 06 2016 |
26072 |
582.89 |
Jan 06 2016 |
39421 |
647.06 |
Dec 30 2015 |
27444 |
716.26 |
Dec 30 2015 |
26072 |
582.89 |
Dec 30 2015 |
39402 |
647.06 |
Dec 23 2015 |
27443 |
716.26 |
Dec 23 2015 |
26067 |
582.89 |
Dec 23 2015 |
39399 |
647.06 |
Dec 16 2015 |
27443 |
716.26 |
Dec 16 2015 |
26068 |
582.89 |
Dec 16 2015 |
39400 |
647.06 |
Dec 09 2015 |
27454 |
716.26 |
Dec 09 2015 |
26069 |
582.89 |
Dec 09 2015 |
39407 |
647.06 |
Dec 02 2015 |
27456 |
716.26 |
Dec 02 2015 |
26071 |
582.89 |
Dec 02 2015 |
39409 |
647.06 |
Nov 25 2015 |
26071 |
582.89 |
Nov 25 2015 |
27457 |
716.26 |
Nov 25 2015 |
39411 |
647.06 |
Nov 18 2015 |
27457 |
716.26 |
Nov 18 2015 |
26070 |
582.89 |
Nov 18 2015 |
39410 |
647.06 |
Nov 11 2015 |
27457 |
716.26 |
Nov 11 2015 |
26036 |
582.89 |
Nov 11 2015 |
39388 |
647.06 |
Nov 04 2015 |
26036 |
582.89 |
Nov 04 2015 |
27457 |
716.26 |
Nov 04 2015 |
39388 |
647.06 |
Oct 28 2015 |
27420 |
716.26 |
Oct 28 2015 |
26039 |
582.89 |
Oct 28 2015 |
39325 |
647.06 |
Oct 21 2015 |
25939 |
582.89 |
Oct 21 2015 |
27456 |
716.26 |
Oct 21 2015 |
39280 |
647.06 |
Oct 14 2015 |
25924 |
582.89 |
Oct 14 2015 |
27322 |
716.26 |
Oct 14 2015 |
39128 |
647.06 |
Oct 07 2015 |
27237 |
716.26 |
Oct 07 2015 |
25970 |
582.89 |
Oct 07 2015 |
39134 |
647.06 |
Sep 30 2015 |
27240 |
716.26 |
Sep 30 2015 |
25989 |
582.89 |
Sep 30 2015 |
39168 |
647.06 |
Sep 23 2015 |
27203 |
716.26 |
Sep 23 2015 |
26117 |
582.89 |
Sep 23 2015 |
39176 |
647.06 |
Sep 16 2015 |
25855 |
582.89 |
Sep 16 2015 |
27146 |
716.26 |
Sep 16 2015 |
38958 |
647.06 |
Sep 09 2015 |
27077 |
716.26 |
Sep 09 2015 |
25807 |
582.89 |
Sep 09 2015 |
38874 |
647.06 |
Sep 02 2015 |
26834 |
716.26 |
Sep 02 2015 |
25945 |
582.89 |
Sep 02 2015 |
38820 |
647.06 |
Aug 26 2015 |
26137 |
582.89 |
Aug 26 2015 |
27083 |
716.26 |
Aug 26 2015 |
39008 |
647.06 |
Aug 19 2015 |
27195 |
716.26 |
Aug 19 2015 |
26370 |
582.89 |
Aug 19 2015 |
39309 |
647.06 |
Aug 12 2015 |
27356 |
716.26 |
Aug 12 2015 |
26343 |
582.89 |
Aug 12 2015 |
39489 |
647.06 |
Aug 05 2015 |
27194 |
716.26 |
Aug 05 2015 |
26414 |
582.89 |
Aug 05 2015 |
39399 |
647.06 |
Jul 29 2015 |
26360 |
582.89 |
Jul 29 2015 |
27420 |
716.26 |
Jul 29 2015 |
39666 |
647.06 |
Jul 22 2015 |
27325 |
716.26 |
Jul 22 2015 |
26296 |
582.89 |
Jul 22 2015 |
39751 |
647.06 |
Jul 15 2015 |
27455 |
716.26 |
Jul 15 2015 |
26643 |
582.89 |
Jul 15 2015 |
40009 |
647.06 |
Jul 08 2015 |
27506 |
716.26 |
Jul 08 2015 |
26731 |
582.89 |
Jul 08 2015 |
40108 |
647.06 |
Jul 01 2015 |
27677 |
716.26 |
Jul 01 2015 |
26901 |
582.89 |
Jul 01 2015 |
40306 |
647.06 |
Jun 24 2015 |
27751 |
716.26 |
Jun 24 2015 |
26909 |
582.89 |
Jun 24 2015 |
40396 |
647.06 |
Jun 17 2015 |
27828 |
716.26 |
Jun 17 2015 |
26698 |
582.89 |
Jun 17 2015 |
40288 |
647.06 |
Jun 10 2015 |
27024 |
582.89 |
Jun 10 2015 |
27815 |
716.26 |
Jun 10 2015 |
40515 |
647.06 |
Jun 03 2015 |
27819 |
716.26 |
Jun 03 2015 |
27191 |
582.89 |
Jun 03 2015 |
40772 |
647.06 |
May 27 2015 |
27741 |
716.26 |
May 27 2015 |
26919 |
582.89 |
May 27 2015 |
40346 |
647.06 |
May 20 2015 |
27039 |
582.89 |
May 20 2015 |
27945 |
724.79 |
May 20 2015 |
40586 |
650.48 |
May 13 2015 |
27858 |
724.79 |
May 13 2015 |
27403 |
582.89 |
May 13 2015 |
41204 |
674.02 |
May 06 2015 |
26817 |
575.1 |
May 06 2015 |
27268 |
724.79 |
May 06 2015 |
41005 |
694.85 |
Apr 29 2015 |
26454 |
635.82 |
Apr 29 2015 |
14478 |
813.76 |
Apr 29 2015 |
27175 |
575.1 |
Apr 29 2015 |
40875 |
674.89 |
Apr 22 2015 |
27293 |
575.1 |
Apr 22 2015 |
26641 |
635.82 |
Apr 22 2015 |
39412 |
605.46 |
Apr 15 2015 |
26387 |
635.82 |
Apr 15 2015 |
39604 |
635.82 |
Apr 08 2015 |
26747 |
635.82 |
Apr 08 2015 |
39823 |
635.82 |
Apr 01 2015 |
27061 |
635.82 |
Apr 01 2015 |
40694 |
635.82 |
Mar 25 2015 |
26749 |
635.82 |
Mar 25 2015 |
39588 |
635.82 |
Mar 18 2015 |
25795 |
635.82 |
Mar 18 2015 |
37837 |
635.82 |
Mar 11 2015 |
26086 |
635.82 |
Mar 11 2015 |
38836 |
635.82 |
Mar 04 2015 |
26459 |
635.82 |
Mar 04 2015 |
39313 |
635.82 |
Feb 25 2015 |
26233 |
635.82 |
Feb 25 2015 |
39291 |
635.82 |
Feb 18 2015 |
26386 |
635.82 |
Feb 18 2015 |
39413 |
635.82 |
Feb 11 2015 |
26525 |
635.82 |
Feb 11 2015 |
39436 |
635.82 |
Feb 04 2015 |
26479 |
635.82 |
Feb 04 2015 |
39432 |
635.82 |
Jan 28 2015 |
26501 |
635.82 |
Jan 28 2015 |
39401 |
635.82 |
Jan 21 2015 |
26472 |
635.82 |
Jan 21 2015 |
39455 |
635.82 |
Jan 14 2015 |
26453 |
635.82 |
Jan 14 2015 |
39437 |
635.82 |
Jan 07 2015 |
26450 |
635.82 |
Jan 07 2015 |
39431 |
635.82 |
Dec 31 2014 |
26453 |
635.82 |
Dec 31 2014 |
39464 |
635.82 |
Dec 24 2014 |
26453 |
635.82 |
Dec 24 2014 |
39464 |
635.82 |
Dec 17 2014 |
26430 |
635.82 |
Dec 17 2014 |
39451 |
635.82 |
Dec 10 2014 |
26431 |
635.82 |
Dec 10 2014 |
39452 |
635.82 |
Dec 03 2014 |
26431 |
635.82 |
Dec 03 2014 |
39452 |
635.82 |
Nov 26 2014 |
26431 |
635.82 |
Nov 26 2014 |
39452 |
635.82 |
Nov 19 2014 |
26431 |
635.82 |
Nov 19 2014 |
39451 |
635.82 |
Nov 12 2014 |
26432 |
635.82 |
Nov 12 2014 |
39454 |
635.82 |
Nov 05 2014 |
26432 |
635.82 |
Nov 05 2014 |
39456 |
635.82 |
Oct 29 2014 |
26432 |
635.82 |
Oct 29 2014 |
39449 |
635.82 |
Oct 22 2014 |
26317 |
635.82 |
Oct 22 2014 |
39438 |
635.82 |
Oct 15 2014 |
26297 |
635.82 |
Oct 15 2014 |
39289 |
635.82 |
Oct 08 2014 |
26250 |
635.82 |
Oct 08 2014 |
39255 |
635.82 |
Oct 01 2014 |
26299 |
635.82 |
Oct 01 2014 |
39336 |
635.82 |
Sep 24 2014 |
26124 |
635.82 |
Sep 24 2014 |
39283 |
635.82 |
Sep 17 2014 |
26166 |
635.82 |
Sep 17 2014 |
39132 |
635.82 |
Sep 10 2014 |
25928 |
635.82 |
Sep 10 2014 |
39188 |
635.82 |
Sep 03 2014 |
25808 |
635.82 |
Sep 03 2014 |
39214 |
635.82 |
Aug 27 2014 |
25971 |
635.82 |
Aug 27 2014 |
39318 |
635.82 |
Aug 20 2014 |
25884 |
635.82 |
Aug 20 2014 |
39349 |
635.82 |
Aug 13 2014 |
26068 |
635.82 |
Aug 13 2014 |
39514 |
635.82 |
Aug 06 2014 |
26202 |
635.82 |
Aug 06 2014 |
39706 |
635.82 |
Jul 30 2014 |
26232 |
635.82 |
Jul 30 2014 |
40011 |
635.82 |
Jul 23 2014 |
25883 |
635.82 |
Jul 23 2014 |
39676 |
635.82 |
Jul 16 2014 |
25841 |
635.82 |
Jul 16 2014 |
39675 |
635.82 |
Jul 09 2014 |
26058 |
635.82 |
Jul 09 2014 |
39805 |
635.82 |
Jul 02 2014 |
26281 |
635.82 |
Jul 02 2014 |
40116 |
635.82 |
Jun 25 2014 |
26526 |
635.82 |
Jun 25 2014 |
40389 |
635.82 |
Jun 18 2014 |
26696 |
635.82 |
Jun 18 2014 |
40402 |
635.82 |
Jun 11 2014 |
26636 |
635.82 |
Jun 11 2014 |
40526 |
635.82 |
Jun 04 2014 |
27123 |
635.82 |
Jun 04 2014 |
40951 |
635.82 |
May 28 2014 |
26971 |
635.82 |
May 28 2014 |
40663 |
635.82 |