| May 13 2015 |
6703 |
363.25 |
| May 13 2015 |
10506 |
363.25 |
| May 06 2015 |
6603 |
363.25 |
| May 06 2015 |
10284 |
363.25 |
| Apr 29 2015 |
6706 |
363.25 |
| Apr 29 2015 |
10379 |
363.25 |
| Apr 22 2015 |
6788 |
363.25 |
| Apr 22 2015 |
10461 |
363.25 |
| Apr 15 2015 |
6776 |
363.25 |
| Apr 15 2015 |
10500 |
363.25 |
| Apr 08 2015 |
6778 |
363.25 |
| Apr 08 2015 |
10505 |
363.25 |
| Apr 01 2015 |
6863 |
363.25 |
| Apr 01 2015 |
10676 |
363.25 |
| Mar 25 2015 |
6585 |
363.25 |
| Mar 25 2015 |
10385 |
363.25 |
| Mar 18 2015 |
6387 |
363.25 |
| Mar 18 2015 |
10213 |
363.25 |
| Mar 11 2015 |
6528 |
363.25 |
| Mar 11 2015 |
10585 |
363.25 |
| Mar 04 2015 |
6656 |
363.25 |
| Mar 04 2015 |
10692 |
363.25 |
| Feb 25 2015 |
6697 |
363.25 |
| Feb 25 2015 |
10706 |
363.25 |
| Feb 18 2015 |
6778 |
363.25 |
| Feb 18 2015 |
10779 |
363.25 |
| Feb 11 2015 |
6798 |
363.25 |
| Feb 11 2015 |
10799 |
363.25 |
| Feb 04 2015 |
6831 |
363.25 |
| Feb 04 2015 |
10813 |
363.25 |
| Jan 28 2015 |
6822 |
363.25 |
| Jan 28 2015 |
10819 |
363.25 |
| Jan 21 2015 |
6834 |
363.25 |
| Jan 21 2015 |
10824 |
363.25 |
| Jan 14 2015 |
6844 |
363.25 |
| Jan 14 2015 |
10844 |
363.25 |
| Jan 07 2015 |
6844 |
363.25 |
| Jan 07 2015 |
10828 |
363.25 |
| Dec 31 2014 |
6844 |
363.25 |
| Dec 31 2014 |
10827 |
363.25 |
| Dec 24 2014 |
6844 |
363.25 |
| Dec 24 2014 |
10827 |
363.25 |
| Dec 17 2014 |
6844 |
363.25 |
| Dec 17 2014 |
10822 |
363.25 |
| Dec 10 2014 |
6844 |
363.25 |
| Dec 10 2014 |
10822 |
363.25 |
| Dec 03 2014 |
6844 |
363.25 |
| Dec 03 2014 |
10822 |
363.25 |
| Nov 26 2014 |
6844 |
363.25 |
| Nov 26 2014 |
10822 |
363.25 |
| Nov 19 2014 |
6844 |
363.25 |
| Nov 19 2014 |
10822 |
363.25 |
| Nov 12 2014 |
6844 |
363.25 |
| Nov 12 2014 |
10822 |
363.25 |
| Nov 05 2014 |
6844 |
363.25 |
| Nov 05 2014 |
10822 |
363.25 |
| Oct 29 2014 |
6842 |
363.25 |
| Oct 29 2014 |
10821 |
363.25 |
| Oct 22 2014 |
6834 |
363.25 |
| Oct 22 2014 |
10836 |
363.25 |
| Oct 15 2014 |
6813 |
363.25 |
| Oct 15 2014 |
10814 |
363.25 |
| Oct 08 2014 |
6819 |
363.25 |
| Oct 08 2014 |
10822 |
363.25 |
| Oct 01 2014 |
6823 |
363.25 |
| Oct 01 2014 |
10834 |
363.25 |
| Sep 24 2014 |
6845 |
363.25 |
| Sep 24 2014 |
10824 |
363.25 |
| Sep 17 2014 |
6806 |
363.25 |
| Sep 17 2014 |
10826 |
363.25 |
| Sep 10 2014 |
6815 |
363.25 |
| Sep 10 2014 |
10836 |
363.25 |
| Sep 03 2014 |
6817 |
363.25 |
| Sep 03 2014 |
10895 |
363.25 |
| Aug 27 2014 |
6727 |
363.25 |
| Aug 27 2014 |
10883 |
363.25 |
| Aug 20 2014 |
6716 |
363.25 |
| Aug 20 2014 |
10900 |
363.25 |
| Aug 13 2014 |
6723 |
363.25 |
| Aug 13 2014 |
10956 |
363.25 |
| Aug 06 2014 |
6817 |
363.25 |
| Aug 06 2014 |
10977 |
363.25 |
| Jul 30 2014 |
6836 |
363.25 |
| Jul 30 2014 |
11052 |
363.25 |
| Jul 23 2014 |
6853 |
363.25 |
| Jul 23 2014 |
11044 |
363.25 |
| Jul 16 2014 |
6921 |
363.25 |
| Jul 16 2014 |
11018 |
363.25 |
| Jul 09 2014 |
6914 |
363.25 |
| Jul 09 2014 |
11025 |
363.25 |
| Jul 02 2014 |
6968 |
363.25 |
| Jul 02 2014 |
11141 |
363.25 |
| Jun 25 2014 |
7030 |
363.25 |
| Jun 25 2014 |
11128 |
363.25 |
| Jun 18 2014 |
7057 |
363.25 |
| Jun 18 2014 |
11188 |
363.25 |
| Jun 11 2014 |
7077 |
363.25 |
| Jun 11 2014 |
11307 |
363.25 |
| Jun 04 2014 |
7151 |
363.25 |
| Jun 04 2014 |
11419 |
363.25 |
