| Sep 08 2017 |
19316 |
538.39 |
| Sep 08 2017 |
26322 |
538.39 |
| Sep 01 2017 |
19358 |
538.39 |
| Sep 01 2017 |
26440 |
538.39 |
| Aug 25 2017 |
7805 |
500 |
| Aug 25 2017 |
18869 |
526.11 |
| Aug 25 2017 |
25678 |
526.11 |
| Aug 18 2017 |
8099 |
500 |
| Aug 18 2017 |
18948 |
526.11 |
| Aug 18 2017 |
25785 |
526.11 |
| Aug 11 2017 |
8011 |
500 |
| Aug 11 2017 |
19040 |
526.11 |
| Aug 11 2017 |
25831 |
526.11 |
| Aug 04 2017 |
8137 |
500 |
| Aug 04 2017 |
19127 |
526.11 |
| Aug 04 2017 |
26086 |
526.11 |
| Jul 28 2017 |
8189 |
500 |
| Jul 28 2017 |
19275 |
526.11 |
| Jul 28 2017 |
26244 |
526.11 |
| Jul 21 2017 |
19302 |
526.11 |
| Jul 21 2017 |
8255 |
500 |
| Jul 21 2017 |
26405 |
526.11 |
| Jul 14 2017 |
8304 |
500 |
| Jul 14 2017 |
19390 |
526.11 |
| Jul 14 2017 |
26526 |
526.11 |
| Jul 07 2017 |
8365 |
500 |
| Jul 07 2017 |
19475 |
526.11 |
| Jul 07 2017 |
26628 |
526.11 |
| Jun 30 2017 |
19513 |
526.11 |
| Jun 30 2017 |
8326 |
500 |
| Jun 30 2017 |
26719 |
526.11 |
| Jun 23 2017 |
19746 |
526.11 |
| Jun 23 2017 |
8416 |
500 |
| Jun 23 2017 |
26894 |
526.11 |
| Jun 16 2017 |
8320 |
500 |
| Jun 16 2017 |
19768 |
526.11 |
| Jun 16 2017 |
26873 |
526.11 |
| Jun 09 2017 |
19670 |
526.11 |
| Jun 09 2017 |
8326 |
500 |
| Jun 09 2017 |
26799 |
526.11 |
| Jun 02 2017 |
20080 |
526.11 |
| Jun 02 2017 |
8330 |
500 |
| Jun 02 2017 |
27160 |
526.11 |
| May 26 2017 |
8257 |
500 |
| May 26 2017 |
20135 |
526.11 |
| May 26 2017 |
27293 |
526.11 |
| May 19 2017 |
8570 |
500 |
| May 19 2017 |
20659 |
526.11 |
| May 19 2017 |
27670 |
526.11 |
| May 12 2017 |
20766 |
526.11 |
| May 12 2017 |
8686 |
500 |
| May 12 2017 |
27794 |
526.11 |
| May 05 2017 |
8896 |
500 |
| May 05 2017 |
20738 |
526.11 |
| May 05 2017 |
27754 |
526.11 |
| Apr 28 2017 |
8917 |
500 |
| Apr 28 2017 |
20514 |
526.11 |
| Apr 28 2017 |
27391 |
526.11 |
| Apr 21 2017 |
9051 |
500 |
| Apr 21 2017 |
20832 |
526.11 |
| Apr 21 2017 |
27694 |
526.11 |
| Apr 14 2017 |
21087 |
526.11 |
| Apr 14 2017 |
9240 |
500 |
| Apr 14 2017 |
27682 |
526.11 |
| Apr 07 2017 |
9259 |
500 |
| Apr 07 2017 |
20853 |
526.11 |
| Apr 07 2017 |
27356 |
526.11 |
| Mar 31 2017 |
9615 |
500 |
| Mar 31 2017 |
20841 |
526.11 |
| Mar 31 2017 |
27548 |
526.11 |
| Mar 24 2017 |
20398 |
526.11 |
| Mar 24 2017 |
9365 |
500 |
| Mar 24 2017 |
27072 |
526.11 |
| Mar 17 2017 |
9529 |
500 |
| Mar 17 2017 |
20708 |
526.11 |
| Mar 17 2017 |
27285 |
526.11 |
| Mar 10 2017 |
9388 |
500 |
| Mar 10 2017 |
20674 |
526.11 |
| Mar 10 2017 |
27304 |
526.11 |
| Mar 03 2017 |
9411 |
500 |
| Mar 03 2017 |
20483 |
526.11 |
| Mar 03 2017 |
27133 |
526.11 |
| Feb 24 2017 |
9535 |
500 |
| Feb 24 2017 |
20684 |
526.11 |
| Feb 24 2017 |
27140 |
526.11 |
| Feb 17 2017 |
9425 |
500 |
| Feb 17 2017 |
20610 |
526.11 |
| Feb 17 2017 |
27093 |
526.11 |
| Feb 10 2017 |
9565 |
500 |
| Feb 10 2017 |
20847 |
526.11 |
| Feb 10 2017 |
27204 |
526.11 |
| Feb 03 2017 |
20787 |
526.11 |
| Feb 03 2017 |
9521 |
500 |
| Feb 03 2017 |
27143 |
526.11 |
| Jan 27 2017 |
9503 |
500 |
| Jan 27 2017 |
20772 |
526.11 |
| Jan 27 2017 |
27150 |
526.11 |
| Jan 20 2017 |
9525 |
500 |
| Jan 20 2017 |
20721 |
526.11 |
| Jan 20 2017 |
27110 |
526.11 |
| Jan 13 2017 |
20686 |
526.11 |
| Jan 13 2017 |
9525 |
500 |
| Jan 13 2017 |
27083 |
526.11 |
| Jan 06 2017 |
20686 |
526.11 |
| Jan 06 2017 |
9525 |
500 |
| Jan 06 2017 |
27085 |
526.11 |
| Dec 30 2016 |
9518 |
500 |
| Dec 30 2016 |
20687 |
526.11 |
| Dec 30 2016 |
27096 |
526.11 |
| Dec 23 2016 |
20687 |
526.11 |
| Dec 23 2016 |
9518 |
500 |
| Dec 23 2016 |
27096 |
526.11 |
| Dec 16 2016 |
20687 |
526.11 |
| Dec 16 2016 |
9518 |
500 |
| Dec 16 2016 |
27091 |
526.11 |
| Dec 09 2016 |
9526 |
500 |
| Dec 09 2016 |
20684 |
526.11 |
| Dec 09 2016 |
27088 |
526.11 |
| Dec 02 2016 |
9526 |
500 |
| Dec 02 2016 |
20684 |
526.11 |
| Dec 02 2016 |
27089 |
526.11 |
| Nov 25 2016 |
20684 |
526.11 |
| Nov 25 2016 |
9515 |
500 |
| Nov 25 2016 |
27086 |
526.11 |
| Nov 18 2016 |
9515 |
500 |
| Nov 18 2016 |
20684 |
526.11 |
| Nov 18 2016 |
27086 |
526.11 |
| Nov 11 2016 |
9515 |
500 |
| Nov 11 2016 |
20645 |
526.11 |
| Nov 11 2016 |
27058 |
526.11 |
| Nov 04 2016 |
9515 |
500 |
| Nov 04 2016 |
20645 |
526.11 |
| Nov 04 2016 |
27058 |
526.11 |
| Oct 28 2016 |
20657 |
526.11 |
| Oct 28 2016 |
9505 |
500 |
| Oct 28 2016 |
27069 |
526.11 |
| Oct 21 2016 |
9505 |
500 |
| Oct 21 2016 |
20685 |
526.11 |
| Oct 21 2016 |
27087 |
526.11 |
| Oct 14 2016 |
9526 |
500 |
| Oct 14 2016 |
20696 |
526.11 |
| Oct 14 2016 |
27046 |
526.11 |
| Oct 07 2016 |
20720 |
526.11 |
| Oct 07 2016 |
9524 |
500 |
| Oct 07 2016 |
27079 |
526.11 |
| Sep 30 2016 |
9571 |
500 |
| Sep 30 2016 |
20731 |
526.11 |
| Sep 30 2016 |
27121 |
526.11 |
| Sep 23 2016 |
9538 |
500 |
| Sep 23 2016 |
20462 |
526.11 |
| Sep 23 2016 |
26939 |
526.11 |
| Sep 16 2016 |
9568 |
500 |
| Sep 16 2016 |
20372 |
526.11 |
| Sep 16 2016 |
26968 |
526.11 |
| Sep 09 2016 |
9678 |
500 |
| Sep 09 2016 |
19521 |
513.83 |
| Sep 09 2016 |
25688 |
513.83 |
| Sep 02 2016 |
9877 |
500 |
| Sep 02 2016 |
19564 |
513.83 |
| Sep 02 2016 |
25824 |
513.83 |
| Feb 17 2016 |
13351 |
435.22 |
| Feb 17 2016 |
19561 |
435.22 |
| Feb 10 2016 |
13303 |
435.22 |
| Feb 10 2016 |
19518 |
435.22 |
| Feb 03 2016 |
13290 |
435.22 |
| Feb 03 2016 |
19518 |
435.22 |
| Jan 27 2016 |
13318 |
435.22 |
| Jan 27 2016 |
19525 |
435.22 |
| Jan 20 2016 |
13319 |
435.22 |
| Jan 20 2016 |
19534 |
435.22 |
| Jan 13 2016 |
13330 |
435.22 |
| Jan 13 2016 |
19558 |
435.22 |
| Jan 06 2016 |
13330 |
435.22 |
| Jan 06 2016 |
19564 |
435.22 |
| Dec 30 2015 |
13330 |
435.22 |
| Dec 30 2015 |
19560 |
435.22 |
| Dec 23 2015 |
13328 |
435.22 |
| Dec 23 2015 |
19560 |
435.22 |
| Dec 16 2015 |
13328 |
435.22 |
| Dec 16 2015 |
19560 |
435.22 |
| Dec 09 2015 |
13327 |
435.22 |
| Dec 09 2015 |
19565 |
435.22 |
| Dec 02 2015 |
13328 |
435.22 |
| Dec 02 2015 |
19567 |
435.22 |
| Nov 25 2015 |
13328 |
435.22 |
| Nov 25 2015 |
19568 |
435.22 |
| Nov 18 2015 |
13327 |
435.22 |
| Nov 18 2015 |
19568 |
435.22 |
| Nov 11 2015 |
13308 |
435.22 |
| Nov 11 2015 |
19556 |
435.22 |
| Nov 04 2015 |
13308 |
435.22 |
| Nov 04 2015 |
19556 |
435.22 |
| Oct 28 2015 |
13310 |
435.22 |
| Oct 28 2015 |
19525 |
435.22 |
| Oct 21 2015 |
13265 |
435.22 |
| Oct 21 2015 |
19506 |
435.22 |
| Oct 14 2015 |
13264 |
435.22 |
| Oct 14 2015 |
19513 |
435.22 |
| Oct 07 2015 |
13290 |
435.22 |
| Oct 07 2015 |
19516 |
435.22 |
| Sep 30 2015 |
13301 |
435.22 |
| Sep 30 2015 |
19536 |
435.22 |
| Sep 23 2015 |
13372 |
435.22 |
| Sep 23 2015 |
19592 |
435.22 |
| Sep 16 2015 |
13255 |
435.22 |
| Sep 16 2015 |
19504 |
435.22 |
| Sep 09 2015 |
13211 |
435.22 |
| Sep 09 2015 |
19471 |
435.22 |
| Sep 02 2015 |
13279 |
435.22 |
| Sep 02 2015 |
19442 |
435.22 |
| Aug 26 2015 |
13422 |
435.22 |
| Aug 26 2015 |
19622 |
435.22 |
| Aug 19 2015 |
13637 |
435.22 |
| Aug 19 2015 |
19816 |
435.22 |
| Aug 12 2015 |
13625 |
435.22 |
| Aug 12 2015 |
19900 |
435.22 |
| Aug 05 2015 |
13680 |
435.22 |
| Aug 05 2015 |
19883 |
435.22 |
| Jul 29 2015 |
13692 |
435.22 |
| Jul 29 2015 |
20085 |
435.22 |
| Jul 22 2015 |
13740 |
435.22 |
| Jul 22 2015 |
20115 |
435.22 |
| Jul 15 2015 |
14011 |
435.22 |
| Jul 15 2015 |
20259 |
435.22 |
| Jul 08 2015 |
14117 |
435.22 |
| Jul 08 2015 |
20405 |
435.22 |
| Jul 01 2015 |
14201 |
435.22 |
| Jul 01 2015 |
20521 |
435.22 |
| Jun 24 2015 |
14227 |
435.22 |
| Jun 24 2015 |
20595 |
435.22 |
| Jun 17 2015 |
14158 |
435.22 |
| Jun 17 2015 |
20653 |
435.22 |
| Jun 10 2015 |
14288 |
435.22 |
| Jun 10 2015 |
20630 |
435.22 |
| Jun 03 2015 |
14436 |
435.22 |
| Jun 03 2015 |
20789 |
435.22 |
| May 27 2015 |
14294 |
435.22 |
| May 27 2015 |
20626 |
435.22 |
| May 20 2015 |
14374 |
435.22 |
| May 20 2015 |
20707 |
435.22 |
| May 13 2015 |
16001 |
447.64 |
| May 13 2015 |
22665 |
447.64 |
| May 06 2015 |
15843 |
447.64 |
| May 06 2015 |
22310 |
447.64 |
| Apr 29 2015 |
16047 |
447.64 |
| Apr 29 2015 |
22551 |
447.64 |
| Apr 22 2015 |
16108 |
447.64 |
| Apr 22 2015 |
22635 |
447.64 |
| Apr 15 2015 |
15877 |
447.64 |
| Apr 15 2015 |
22420 |
447.64 |
| Apr 08 2015 |
15902 |
447.64 |
| Apr 08 2015 |
22518 |
447.64 |
| Apr 01 2015 |
16044 |
447.64 |
| Apr 01 2015 |
22894 |
447.64 |
| Mar 25 2015 |
15532 |
447.64 |
| Mar 25 2015 |
22193 |
447.64 |
| Mar 18 2015 |
14993 |
447.64 |
| Mar 18 2015 |
21607 |
447.64 |
| Mar 11 2015 |
15316 |
447.64 |
| Mar 11 2015 |
22190 |
447.64 |
| Mar 04 2015 |
15550 |
447.64 |
| Mar 04 2015 |
22447 |
447.64 |
| Feb 25 2015 |
15576 |
447.64 |
| Feb 25 2015 |
22445 |
447.64 |
| Feb 18 2015 |
17109 |
460.05 |
| Feb 18 2015 |
24406 |
460.05 |
| Feb 11 2015 |
17120 |
460.05 |
| Feb 11 2015 |
24410 |
460.05 |
| Feb 04 2015 |
17166 |
460.05 |
| Feb 04 2015 |
24436 |
460.05 |
| Jan 28 2015 |
17114 |
460.05 |
| Jan 28 2015 |
24446 |
460.05 |
| Jan 21 2015 |
17123 |
460.05 |
| Jan 21 2015 |
24468 |
460.05 |
| Jan 14 2015 |
17136 |
460.05 |
| Jan 14 2015 |
24474 |
460.05 |
| Jan 07 2015 |
17136 |
460.05 |
| Jan 07 2015 |
24451 |
460.05 |
| Dec 31 2014 |
17136 |
460.05 |
| Dec 31 2014 |
24464 |
460.05 |
| Dec 24 2014 |
17136 |
460.05 |
| Dec 24 2014 |
24464 |
460.05 |
| Dec 17 2014 |
17136 |
460.05 |
| Dec 17 2014 |
24456 |
460.05 |
| Dec 10 2014 |
17136 |
460.05 |
| Dec 10 2014 |
24456 |
460.05 |
| Dec 03 2014 |
17136 |
460.05 |
| Dec 03 2014 |
24456 |
460.05 |
| Nov 26 2014 |
17136 |
460.05 |
| Nov 26 2014 |
24456 |
460.05 |
| Nov 19 2014 |
17136 |
460.05 |
| Nov 19 2014 |
24456 |
460.05 |
| Nov 12 2014 |
17136 |
460.05 |
| Nov 12 2014 |
24456 |
460.05 |
| Nov 05 2014 |
17136 |
460.05 |
| Nov 05 2014 |
24457 |
460.05 |
| Oct 29 2014 |
17130 |
460.05 |
| Oct 29 2014 |
24453 |
460.05 |
| Oct 22 2014 |
17090 |
460.05 |
| Oct 22 2014 |
24454 |
460.05 |
| Oct 15 2014 |
16998 |
460.05 |
| Oct 15 2014 |
24379 |
460.05 |
| Oct 08 2014 |
17007 |
460.05 |
| Oct 08 2014 |
24360 |
460.05 |
| Oct 01 2014 |
17014 |
460.05 |
| Oct 01 2014 |
24402 |
460.05 |
| Sep 24 2014 |
17122 |
460.05 |
| Sep 24 2014 |
24445 |
460.05 |
| Sep 17 2014 |
16966 |
460.05 |
| Sep 17 2014 |
24387 |
460.05 |
| Sep 10 2014 |
16969 |
460.05 |
| Sep 10 2014 |
24415 |
460.05 |
| Sep 03 2014 |
17005 |
460.05 |
| Sep 03 2014 |
24486 |
460.05 |
| Aug 27 2014 |
16891 |
460.05 |
| Aug 27 2014 |
24524 |
460.05 |
| Aug 20 2014 |
16913 |
460.05 |
| Aug 20 2014 |
24557 |
460.05 |
| Aug 13 2014 |
16843 |
460.05 |
| Aug 13 2014 |
24591 |
460.05 |
| Aug 06 2014 |
17014 |
460.05 |
| Aug 06 2014 |
24701 |
460.05 |
| Jul 30 2014 |
17064 |
460.05 |
| Jul 30 2014 |
24867 |
460.05 |
| Jul 23 2014 |
16889 |
460.05 |
| Jul 23 2014 |
24624 |
460.05 |
| Jul 16 2014 |
17065 |
460.05 |
| Jul 16 2014 |
24603 |
460.05 |
| Jul 09 2014 |
17157 |
460.05 |
| Jul 09 2014 |
24625 |
460.05 |
| Jul 02 2014 |
17236 |
460.05 |
| Jul 02 2014 |
24839 |
460.05 |
| Jun 25 2014 |
17346 |
460.05 |
| Jun 25 2014 |
24981 |
460.05 |
| Jun 18 2014 |
17403 |
460.05 |
| Jun 18 2014 |
24999 |
460.05 |
| Jun 11 2014 |
17301 |
460.05 |
| Jun 11 2014 |
25156 |
460.05 |
| Jun 04 2014 |
17438 |
460.05 |
| Jun 04 2014 |
25348 |
460.05 |
| May 28 2014 |
17309 |
460.05 |
| May 28 2014 |
25262 |
460.05 |
