Aug 19 2021 |
1875 |
381.7 |
Aug 19 2021 |
2264 |
381.7 |
Aug 12 2021 |
1861 |
381.7 |
Aug 12 2021 |
2263 |
381.7 |
Aug 05 2021 |
1842 |
381.7 |
Aug 05 2021 |
2216 |
381.7 |
Jul 29 2021 |
1842 |
381.7 |
Jul 29 2021 |
2208 |
381.7 |
Jul 22 2021 |
1747 |
381.7 |
Jul 22 2021 |
2024 |
381.7 |
Jul 15 2021 |
1815 |
381.7 |
Jul 15 2021 |
1984 |
381.7 |
Jul 08 2021 |
1748 |
381.7 |
Jul 08 2021 |
1904 |
381.7 |
Jul 01 2021 |
1746 |
381.7 |
Jul 01 2021 |
6747 |
512.27 |
Jul 01 2021 |
6475 |
468.75 |
Jun 24 2021 |
1741 |
381.7 |
Jun 24 2021 |
5494 |
482.3 |
Jun 24 2021 |
7595 |
457.15 |
Jun 17 2021 |
1685 |
381.7 |
Jun 17 2021 |
5338 |
482.3 |
Jun 17 2021 |
7535 |
457.15 |
Jun 10 2021 |
1684 |
381.7 |
Jun 10 2021 |
4226 |
447.05 |
Jun 10 2021 |
5801 |
426.8 |
Jun 03 2021 |
5749 |
426.34 |
May 27 2021 |
1621 |
381.7 |
May 27 2021 |
4139 |
440.9 |
May 27 2021 |
5591 |
426.34 |
May 07 2021 |
7237 |
404.55 |
Aug 21 2020 |
1183 |
381.7 |
Aug 21 2020 |
1900 |
381.7 |
Aug 14 2020 |
1206 |
381.7 |
Aug 14 2020 |
1935 |
381.7 |
Aug 07 2020 |
1297 |
381.7 |
Aug 07 2020 |
2044 |
381.7 |
Jul 31 2020 |
1369 |
381.7 |
Jul 31 2020 |
2150 |
381.7 |
Jul 24 2020 |
1428 |
381.7 |
Jul 24 2020 |
2290 |
381.7 |
Jul 17 2020 |
1557 |
381.7 |
Jul 17 2020 |
2412 |
381.7 |
Jul 10 2020 |
1622 |
381.7 |
Jul 10 2020 |
2570 |
381.7 |
Jul 03 2020 |
9172 |
512.27 |
Jul 03 2020 |
1658 |
381.7 |
Jul 03 2020 |
9577 |
468.75 |
Jun 26 2020 |
8131 |
482.3 |
Jun 26 2020 |
1758 |
381.7 |
Jun 26 2020 |
9014 |
457.15 |
Jun 19 2020 |
8383 |
482.3 |
Jun 19 2020 |
1830 |
381.7 |
Jun 19 2020 |
9366 |
457.15 |
Jun 12 2020 |
6341 |
447.05 |
Jun 12 2020 |
1909 |
381.7 |
Jun 12 2020 |
6773 |
426.8 |
Jun 05 2020 |
6170 |
440.9 |
Jun 05 2020 |
1944 |
381.7 |
Jun 05 2020 |
6938 |
426.34 |
May 29 2020 |
6418 |
440.9 |
May 29 2020 |
2026 |
381.7 |
May 29 2020 |
7165 |
426.34 |
May 22 2020 |
2117 |
381.7 |
May 22 2020 |
6665 |
440.9 |
May 22 2020 |
7446 |
426.34 |
May 15 2020 |
2471 |
413.6 |
May 15 2020 |
5849 |
429.26 |
May 15 2020 |
2642 |
389.43 |
May 15 2020 |
5535 |
404.55 |
May 08 2020 |
5982 |
429.26 |
May 08 2020 |
2542 |
413.6 |
May 08 2020 |
2697 |
389.43 |
May 08 2020 |
5672 |
404.55 |
May 01 2020 |
2893 |
389.43 |
May 01 2020 |
6278 |
429.26 |
May 01 2020 |
2825 |
413.6 |
May 01 2020 |
6051 |
404.55 |
Apr 24 2020 |
6495 |
429.26 |
Apr 24 2020 |
2863 |
413.6 |
Apr 24 2020 |
3016 |
389.43 |
Apr 24 2020 |
6391 |
404.55 |
Apr 17 2020 |
5702 |
423.13 |
Apr 17 2020 |
6536 |
429.26 |
Apr 17 2020 |
2870 |
413.6 |
Apr 17 2020 |
6553 |
404.55 |
Apr 10 2020 |
5876 |
423.13 |
Apr 10 2020 |
6664 |
429.26 |
Apr 10 2020 |
2924 |
413.6 |
Apr 10 2020 |
6701 |
404.55 |
Apr 03 2020 |
3144 |
413.6 |
Apr 03 2020 |
6837 |
429.26 |
Apr 03 2020 |
6135 |
423.13 |
Apr 03 2020 |
6911 |
404.55 |
Mar 27 2020 |
3345 |
413.6 |
Mar 27 2020 |
6985 |
429.26 |
Mar 27 2020 |
6389 |
423.13 |
Mar 27 2020 |
7157 |
404.55 |
Mar 20 2020 |
3391 |
413.6 |
Mar 20 2020 |
7084 |
429.26 |
Mar 20 2020 |
6211 |
420.09 |
Mar 20 2020 |
7262 |
404.55 |
Mar 13 2020 |
6345 |
420.09 |
Mar 13 2020 |
3365 |
413.6 |
Mar 13 2020 |
7134 |
429.26 |
Mar 13 2020 |
7352 |
404.55 |
Mar 06 2020 |
7186 |
429.26 |
Mar 06 2020 |
3423 |
413.6 |
Mar 06 2020 |
6451 |
420.09 |
Mar 06 2020 |
7428 |
404.55 |
Feb 28 2020 |
7168 |
429.26 |
Feb 28 2020 |
3554 |
413.6 |
Feb 28 2020 |
6540 |
420.09 |
Feb 28 2020 |
7468 |
404.55 |
Feb 21 2020 |
6455 |
420.09 |
Feb 21 2020 |
3444 |
413.6 |
Feb 21 2020 |
7072 |
429.26 |
Feb 21 2020 |
7379 |
404.55 |
Feb 14 2020 |
7099 |
429.26 |
Feb 14 2020 |
3477 |
413.6 |
Feb 14 2020 |
6468 |
420.09 |
Feb 14 2020 |
7402 |
404.55 |
Feb 07 2020 |
3530 |
413.6 |
Feb 07 2020 |
7060 |
429.26 |
Feb 07 2020 |
6462 |
420.09 |
Feb 07 2020 |
7369 |
404.55 |
Jan 31 2020 |
3533 |
413.6 |
Jan 31 2020 |
7080 |
429.26 |
Jan 31 2020 |
6506 |
420.09 |
Jan 31 2020 |
7391 |
404.55 |
Jan 24 2020 |
6501 |
420.09 |
Jan 24 2020 |
3529 |
413.6 |
Jan 24 2020 |
7102 |
429.26 |
Jan 24 2020 |
7393 |
404.55 |
Jan 17 2020 |
3529 |
413.6 |
Jan 17 2020 |
7052 |
429.26 |
Jan 17 2020 |
6507 |
420.09 |
Jan 17 2020 |
7359 |
404.55 |
Jan 10 2020 |
7047 |
429.26 |
Jan 10 2020 |
3529 |
413.6 |
Jan 10 2020 |
6507 |
420.09 |
Jan 10 2020 |
7359 |
404.55 |
Jan 03 2020 |
3530 |
413.6 |
Jan 03 2020 |
7052 |
429.26 |
Jan 03 2020 |
6509 |
420.09 |
Jan 03 2020 |
7367 |
404.55 |
Dec 27 2019 |
3535 |
413.6 |
Dec 27 2019 |
7050 |
429.26 |
Dec 27 2019 |
6509 |
420.09 |
Dec 27 2019 |
7366 |
404.55 |
Dec 20 2019 |
7050 |
429.26 |
Dec 20 2019 |
3535 |
413.6 |
Dec 20 2019 |
6509 |
420.09 |
Dec 20 2019 |
7366 |
404.55 |
Dec 13 2019 |
3535 |
413.6 |
Dec 13 2019 |
7050 |
429.26 |
Dec 13 2019 |
6509 |
420.09 |
Dec 13 2019 |
7366 |
404.55 |
Dec 06 2019 |
6509 |
420.09 |
Dec 06 2019 |
7036 |
429.26 |
Dec 06 2019 |
3535 |
413.6 |
Dec 06 2019 |
7362 |
404.55 |
Nov 29 2019 |
7016 |
429.26 |
Nov 29 2019 |
3535 |
413.6 |
Nov 29 2019 |
6509 |
420.09 |
Nov 29 2019 |
7365 |
404.55 |
Nov 22 2019 |
3535 |
413.6 |
Nov 22 2019 |
7016 |
429.26 |
Nov 22 2019 |
6509 |
420.09 |
Nov 22 2019 |
7365 |
404.55 |
Nov 15 2019 |
6509 |
420.09 |
Nov 15 2019 |
3535 |
413.6 |
Nov 15 2019 |
7017 |
429.26 |
Nov 15 2019 |
7370 |
404.55 |
Nov 08 2019 |
7021 |
429.26 |
Nov 08 2019 |
3535 |
413.6 |
Nov 08 2019 |
6489 |
420.09 |
Nov 08 2019 |
7340 |
404.55 |
Nov 01 2019 |
6356 |
420.09 |
Nov 01 2019 |
7018 |
429.26 |
Nov 01 2019 |
3535 |
413.6 |
Nov 01 2019 |
7235 |
404.55 |
Oct 25 2019 |
6356 |
420.09 |
Oct 25 2019 |
7031 |
429.26 |
Oct 25 2019 |
3536 |
413.6 |
Oct 25 2019 |
7245 |
404.55 |
Oct 18 2019 |
3536 |
413.6 |
Oct 18 2019 |
7031 |
429.26 |
Oct 18 2019 |
6370 |
420.09 |
Oct 18 2019 |
7253 |
404.55 |
Oct 11 2019 |
3538 |
413.6 |
Oct 11 2019 |
7031 |
429.26 |
Oct 11 2019 |
6360 |
420.09 |
Oct 11 2019 |
7251 |
404.55 |
Oct 04 2019 |
7041 |
429.26 |
Oct 04 2019 |
3537 |
413.6 |
Oct 04 2019 |
6352 |
420.09 |
Oct 04 2019 |
7248 |
404.55 |
Sep 27 2019 |
6352 |
420.09 |
Sep 27 2019 |
7035 |
429.26 |
Sep 27 2019 |
3537 |
413.6 |
Sep 27 2019 |
7320 |
404.55 |
Sep 20 2019 |
7042 |
429.26 |
Sep 20 2019 |
3579 |
413.6 |
Sep 20 2019 |
6342 |
420.09 |
Sep 20 2019 |
7331 |
404.55 |
Sep 13 2019 |
7012 |
429.26 |
Sep 13 2019 |
3615 |
413.6 |
Sep 13 2019 |
6384 |
420.09 |
Sep 13 2019 |
7337 |
404.55 |
Sep 06 2019 |
6522 |
420.09 |
Sep 06 2019 |
3618 |
413.6 |
Sep 06 2019 |
7022 |
429.26 |
Sep 06 2019 |
7442 |
404.55 |
Aug 30 2019 |
7096 |
429.26 |
Aug 30 2019 |
3663 |
413.6 |
Aug 30 2019 |
6574 |
420.09 |
Aug 30 2019 |
7502 |
404.55 |
Aug 23 2019 |
3716 |
413.6 |
Aug 23 2019 |
7160 |
429.26 |
Aug 23 2019 |
7886 |
432.89 |
Aug 23 2019 |
7943 |
407.48 |
Aug 16 2019 |
7193 |
429.26 |
Aug 16 2019 |
3761 |
413.6 |
Aug 16 2019 |
7879 |
432.89 |
Aug 16 2019 |
7945 |
407.48 |
Aug 09 2019 |
7885 |
432.89 |
Aug 09 2019 |
7202 |
429.26 |
Aug 09 2019 |
3767 |
413.6 |
Aug 09 2019 |
7975 |
407.48 |
Aug 02 2019 |
3796 |
413.6 |
Aug 02 2019 |
7262 |
429.26 |
Aug 02 2019 |
7971 |
432.89 |
Aug 02 2019 |
8024 |
407.48 |
Jul 26 2019 |
7341 |
429.26 |
Jul 26 2019 |
3805 |
413.6 |
Jul 26 2019 |
7991 |
432.89 |
Jul 26 2019 |
8099 |
407.48 |
Jul 19 2019 |
7342 |
429.26 |
Jul 19 2019 |
3850 |
413.6 |
Jul 19 2019 |
8123 |
432.89 |
Jul 19 2019 |
8137 |
407.48 |
Jul 12 2019 |
7163 |
425.48 |
Jul 12 2019 |
3840 |
413.6 |
Jul 12 2019 |
8133 |
432.89 |
Jul 12 2019 |
8284 |
407.48 |
Jul 05 2019 |
7433 |
425.48 |
Jul 05 2019 |
3859 |
413.6 |
Jul 05 2019 |
8302 |
432.89 |
Jul 05 2019 |
8176 |
404.59 |
Jun 28 2019 |
7313 |
423.02 |
Jun 28 2019 |
3895 |
413.6 |
Jun 28 2019 |
8359 |
432.89 |
Jun 28 2019 |
8388 |
405.2 |
Jun 21 2019 |
8359 |
432.89 |
Jun 21 2019 |
7282 |
422.88 |
Jun 21 2019 |
3859 |
413.6 |
Jun 21 2019 |
8325 |
405.2 |
Jun 14 2019 |
6950 |
418.4 |
Jun 14 2019 |
3809 |
413.6 |
Jun 14 2019 |
8360 |
432.89 |
Jun 14 2019 |
7998 |
402.13 |
Jun 07 2019 |
7091 |
418.4 |
Jun 07 2019 |
3861 |
413.6 |
Jun 07 2019 |
8424 |
432.89 |
Jun 07 2019 |
7953 |
400.99 |
May 31 2019 |
8414 |
432.89 |
May 31 2019 |
7068 |
418.4 |
May 31 2019 |
3938 |
413.6 |
May 31 2019 |
7945 |
400.99 |
May 24 2019 |
8178 |
429.01 |
May 24 2019 |
10194 |
450.76 |
May 24 2019 |
10661 |
421.34 |
May 17 2019 |
12662 |
475.67 |
May 17 2019 |
7497 |
421.55 |
May 17 2019 |
5642 |
452.89 |
May 17 2019 |
10678 |
421.34 |
May 10 2019 |
12763 |
475.67 |
May 10 2019 |
5633 |
452.89 |
May 10 2019 |
7485 |
421.55 |
May 10 2019 |
10621 |
421.34 |
May 03 2019 |
7506 |
421.55 |
May 03 2019 |
7930 |
520.52 |
May 03 2019 |
12529 |
472.65 |
May 03 2019 |
10666 |
421.34 |
Apr 26 2019 |
7524 |
421.55 |
Apr 26 2019 |
7937 |
520.52 |
Apr 26 2019 |
12241 |
468.18 |
Apr 26 2019 |
9544 |
414.34 |
Apr 19 2019 |
7644 |
421.55 |
Apr 19 2019 |
7994 |
520.52 |
Apr 19 2019 |
12192 |
468.18 |
Apr 19 2019 |
9515 |
414.34 |
Apr 18 2019 |
12198 |
468.18 |
Apr 18 2019 |
7657 |
421.55 |
Apr 18 2019 |
8005 |
520.52 |
Apr 12 2019 |
7757 |
421.55 |
Apr 12 2019 |
7970 |
520.52 |
Apr 12 2019 |
12194 |
468.18 |
Apr 12 2019 |
9589 |
414.34 |
Apr 05 2019 |
7609 |
421.55 |
Apr 05 2019 |
7890 |
520.52 |
Apr 05 2019 |
11692 |
468.18 |
Apr 05 2019 |
9305 |
414.34 |
Mar 29 2019 |
7500 |
421.55 |
Mar 29 2019 |
7536 |
520.52 |
Mar 29 2019 |
11641 |
468.18 |
Mar 29 2019 |
9220 |
414.34 |
Mar 22 2019 |
13098 |
487.25 |
Mar 22 2019 |
7441 |
421.55 |
Mar 22 2019 |
7695 |
520.52 |
Mar 22 2019 |
10047 |
421.55 |
Mar 15 2019 |
8023 |
520.52 |
Mar 15 2019 |
7436 |
421.55 |
Mar 15 2019 |
13542 |
491.45 |
Mar 15 2019 |
10123 |
421.55 |
Mar 08 2019 |
7701 |
520.52 |
Mar 08 2019 |
7366 |
421.55 |
Mar 08 2019 |
13316 |
491.45 |
Mar 08 2019 |
9953 |
421.55 |
Mar 01 2019 |
7383 |
421.55 |
Mar 01 2019 |
7883 |
520.52 |
Mar 01 2019 |
13408 |
491.45 |
Mar 01 2019 |
10004 |
421.55 |
Feb 22 2019 |
13483 |
491.45 |
Feb 22 2019 |
7410 |
421.55 |
Feb 22 2019 |
7898 |
520.52 |
Feb 22 2019 |
10037 |
421.55 |
Feb 15 2019 |
7358 |
421.55 |
Feb 15 2019 |
7881 |
520.52 |
Feb 15 2019 |
13377 |
491.45 |
Feb 15 2019 |
9979 |
421.55 |
Feb 08 2019 |
7311 |
421.55 |
Feb 08 2019 |
8058 |
520.52 |
Feb 08 2019 |
13327 |
491.45 |
Feb 08 2019 |
9925 |
421.55 |
Feb 01 2019 |
8083 |
520.52 |
Feb 01 2019 |
7341 |
421.55 |
Feb 01 2019 |
13337 |
491.45 |
Feb 01 2019 |
9924 |
421.55 |
Jan 25 2019 |
8083 |
520.52 |
Jan 25 2019 |
7350 |
421.55 |
Jan 25 2019 |
13358 |
491.45 |
Jan 25 2019 |
9956 |
421.55 |
Jan 18 2019 |
8118 |
520.52 |
Jan 18 2019 |
7363 |
421.55 |
Jan 18 2019 |
13420 |
491.45 |
Jan 18 2019 |
9967 |
421.55 |
Jan 11 2019 |
7358 |
421.55 |
Jan 11 2019 |
8118 |
520.52 |
Jan 11 2019 |
13420 |
491.45 |
Jan 11 2019 |
9965 |
421.55 |
Jan 04 2019 |
13421 |
491.45 |
Jan 04 2019 |
7363 |
421.55 |
Jan 04 2019 |
8118 |
520.52 |
Jan 04 2019 |
9971 |
421.55 |
Dec 28 2018 |
8121 |
520.52 |
Dec 28 2018 |
7363 |
421.55 |
Dec 28 2018 |
13421 |
491.45 |
Dec 28 2018 |
9971 |
421.55 |
Dec 21 2018 |
8121 |
520.52 |
Dec 21 2018 |
7363 |
421.55 |
Dec 21 2018 |
13421 |
491.45 |
Dec 21 2018 |
9971 |
421.55 |
Dec 14 2018 |
13421 |
491.45 |
Dec 14 2018 |
8121 |
520.52 |
Dec 14 2018 |
7363 |
421.55 |
Dec 14 2018 |
9971 |
421.55 |
Dec 07 2018 |
7361 |
421.55 |
Dec 07 2018 |
8088 |
520.52 |
Dec 07 2018 |
13421 |
491.45 |
Dec 07 2018 |
9971 |
421.55 |
Nov 30 2018 |
13421 |
491.45 |
Nov 30 2018 |
7361 |
421.55 |
Nov 30 2018 |
8088 |
520.52 |
Nov 30 2018 |
9971 |
421.55 |
Nov 23 2018 |
13421 |
491.45 |
Nov 23 2018 |
7361 |
421.55 |
Nov 23 2018 |
8092 |
520.52 |
Nov 23 2018 |
9971 |
421.55 |
Nov 16 2018 |
7361 |
421.55 |
Nov 16 2018 |
8092 |
520.52 |
Nov 16 2018 |
13421 |
491.45 |
Nov 16 2018 |
9971 |
421.55 |
Nov 09 2018 |
8092 |
520.52 |
Nov 09 2018 |
7361 |
421.55 |
Nov 09 2018 |
13422 |
491.45 |
Nov 09 2018 |
9971 |
421.55 |
Nov 02 2018 |
7361 |
421.55 |
Nov 02 2018 |
8092 |
520.52 |
Nov 02 2018 |
13422 |
491.45 |
Nov 02 2018 |
9945 |
421.55 |
Oct 26 2018 |
13417 |
491.45 |
Oct 26 2018 |
8092 |
520.52 |
Oct 26 2018 |
7361 |
421.55 |
Oct 26 2018 |
9942 |
421.55 |
Oct 19 2018 |
8092 |
520.52 |
Oct 19 2018 |
7361 |
421.55 |
Oct 19 2018 |
13443 |
491.45 |
Oct 19 2018 |
9964 |
421.55 |
Oct 12 2018 |
7340 |
421.55 |
Oct 12 2018 |
8073 |
520.52 |
Oct 12 2018 |
13391 |
491.45 |
Oct 12 2018 |
9928 |
421.55 |
Oct 05 2018 |
13420 |
491.45 |
Oct 05 2018 |
7322 |
421.55 |
Oct 05 2018 |
8073 |
520.52 |
Oct 05 2018 |
10009 |
421.55 |
Sep 28 2018 |
8081 |
520.52 |
Sep 28 2018 |
7334 |
421.55 |
Sep 28 2018 |
13112 |
491.45 |
Sep 28 2018 |
9749 |
421.55 |
Sep 21 2018 |
7993 |
520.52 |
Sep 21 2018 |
7308 |
421.55 |
Sep 21 2018 |
13081 |
491.45 |
Sep 21 2018 |
9742 |
421.55 |
Sep 14 2018 |
7346 |
421.55 |
Sep 14 2018 |
8180 |
520.52 |
Sep 14 2018 |
13132 |
491.45 |
Sep 14 2018 |
9777 |
421.55 |
Sep 07 2018 |
8222 |
520.52 |
Sep 07 2018 |
13377 |
491.45 |
Sep 07 2018 |
7418 |
421.55 |
Sep 07 2018 |
9955 |
421.55 |
Aug 31 2018 |
13418 |
491.45 |
Aug 31 2018 |
7488 |
421.55 |
Aug 31 2018 |
8328 |
520.52 |
Aug 31 2018 |
10029 |
421.55 |
Aug 24 2018 |
13483 |
491.45 |
Aug 24 2018 |
7430 |
421.55 |
Aug 24 2018 |
8430 |
520.52 |
Aug 24 2018 |
10047 |
421.55 |
Aug 17 2018 |
7567 |
421.55 |
Aug 17 2018 |
13416 |
491.45 |
Aug 17 2018 |
8404 |
520.52 |
Aug 17 2018 |
10139 |
421.55 |
Aug 10 2018 |
7572 |
421.55 |
Aug 10 2018 |
8396 |
520.52 |
Aug 10 2018 |
13529 |
492.8 |
Aug 10 2018 |
10251 |
421.55 |
Aug 03 2018 |
8457 |
520.52 |
Aug 03 2018 |
7652 |
421.55 |
Aug 03 2018 |
11875 |
470.3 |
Aug 03 2018 |
10339 |
421.55 |
Jul 27 2018 |
8562 |
520.52 |
Jul 27 2018 |
7662 |
421.55 |
Jul 27 2018 |
10506 |
454.29 |
Jul 27 2018 |
10376 |
421.55 |
Jul 20 2018 |
7772 |
421.55 |
Jul 20 2018 |
8709 |
520.52 |
Jul 20 2018 |
10456 |
454.29 |
Jul 20 2018 |
10548 |
421.55 |
Jul 13 2018 |
10639 |
454.29 |
Jul 13 2018 |
8798 |
520.52 |
Jul 13 2018 |
7917 |
424.75 |
Jul 13 2018 |
10835 |
424.75 |
Jul 06 2018 |
7820 |
424.75 |
Jul 06 2018 |
10469 |
454.29 |
Jul 06 2018 |
8796 |
520.52 |
Jul 06 2018 |
10588 |
424.75 |
Jun 29 2018 |
10469 |
454.29 |
Jun 29 2018 |
8769 |
520.52 |
Jun 29 2018 |
8677 |
433.41 |
Jun 29 2018 |
12655 |
440.37 |
Jun 22 2018 |
8858 |
520.52 |
Jun 22 2018 |
9702 |
441.17 |
Jun 22 2018 |
10692 |
454.29 |
Jun 22 2018 |
12817 |
439.72 |
Jun 15 2018 |
8863 |
520.52 |
Jun 15 2018 |
10756 |
454.29 |
Jun 15 2018 |
14379 |
490.22 |
Jun 15 2018 |
14362 |
451.47 |
Jun 08 2018 |
16031 |
508.82 |
Jun 08 2018 |
8967 |
520.52 |
Jun 08 2018 |
10799 |
454.29 |
Jun 08 2018 |
14517 |
451.47 |
Jun 01 2018 |
11159 |
454.29 |
Jun 01 2018 |
16169 |
508.82 |
Jun 01 2018 |
8920 |
520.52 |
Jun 01 2018 |
14869 |
451.47 |
May 25 2018 |
8930 |
520.52 |
May 25 2018 |
16217 |
508.82 |
May 25 2018 |
11203 |
454.29 |
May 25 2018 |
15063 |
451.47 |
May 18 2018 |
9690 |
438.2 |
May 18 2018 |
15830 |
503.72 |
May 18 2018 |
10191 |
588.15 |
May 18 2018 |
14262 |
445.32 |
May 11 2018 |
15921 |
505.65 |
May 11 2018 |
11035 |
451.4 |
May 11 2018 |
10018 |
413.05 |
May 04 2018 |
14085 |
481.64 |
May 04 2018 |
10021 |
439.41 |
May 04 2018 |
10144 |
413.05 |
Apr 27 2018 |
14112 |
481.64 |
Apr 27 2018 |
9951 |
439.41 |
Apr 27 2018 |
10140 |
413.05 |
Apr 20 2018 |
14241 |
481.64 |
Apr 20 2018 |
9927 |
439.41 |
Apr 20 2018 |
10156 |
413.05 |
Apr 13 2018 |
14196 |
481.64 |
Apr 13 2018 |
9845 |
439.41 |
Apr 13 2018 |
10152 |
413.05 |
Apr 06 2018 |
14106 |
481.64 |
Apr 06 2018 |
9945 |
438.64 |
Apr 06 2018 |
10217 |
413.05 |
Mar 30 2018 |
14218 |
481.64 |
Mar 30 2018 |
10208 |
438.64 |
Mar 30 2018 |
10406 |
413.05 |
Mar 23 2018 |
9752 |
433.44 |
Mar 23 2018 |
14230 |
481.64 |
Mar 23 2018 |
10495 |
413.05 |
Mar 16 2018 |
9662 |
433.44 |
Mar 16 2018 |
14256 |
481.64 |
Mar 16 2018 |
10485 |
413.05 |
Mar 09 2018 |
14163 |
481.64 |
Mar 09 2018 |
9641 |
433.44 |
Mar 09 2018 |
10493 |
413.05 |
Mar 02 2018 |
14300 |
481.64 |
Mar 02 2018 |
9690 |
433.44 |
Mar 02 2018 |
10679 |
413.05 |
Feb 23 2018 |
9805 |
433.44 |
Feb 23 2018 |
14443 |
481.64 |
Feb 23 2018 |
10771 |
413.05 |
Feb 16 2018 |
14407 |
481.64 |
Feb 16 2018 |
9821 |
433.44 |
Feb 16 2018 |
10788 |
413.05 |
Feb 09 2018 |
14434 |
481.64 |
Feb 09 2018 |
9740 |
433.44 |
Feb 09 2018 |
10705 |
413.05 |
Feb 02 2018 |
14394 |
481.64 |
Feb 02 2018 |
9724 |
433.44 |
Feb 02 2018 |
10695 |
413.05 |
Jan 26 2018 |
14428 |
481.64 |
Jan 26 2018 |
9775 |
433.44 |
Jan 26 2018 |
10717 |
413.05 |
Jan 19 2018 |
14428 |
481.64 |
Jan 19 2018 |
9783 |
433.44 |
Jan 19 2018 |
10723 |
413.05 |
Jan 12 2018 |
14402 |
481.64 |
Jan 12 2018 |
9800 |
433.44 |
Jan 12 2018 |
10733 |
413.05 |
Jan 05 2018 |
9800 |
433.44 |
Jan 05 2018 |
14437 |
481.64 |
Jan 05 2018 |
10749 |
413.05 |
Dec 29 2017 |
14438 |
481.64 |
Dec 29 2017 |
9800 |
433.44 |
Dec 29 2017 |
10749 |
413.05 |
Dec 22 2017 |
14440 |
481.64 |
Dec 22 2017 |
9800 |
433.44 |
Dec 22 2017 |
10750 |
413.05 |
Dec 15 2017 |
9800 |
433.44 |
Dec 15 2017 |
14431 |
481.64 |
Dec 15 2017 |
10747 |
413.05 |
Dec 08 2017 |
9800 |
433.44 |
Dec 08 2017 |
14431 |
481.64 |
Dec 08 2017 |
10747 |
413.05 |
Dec 01 2017 |
14431 |
481.64 |
Dec 01 2017 |
9800 |
433.44 |
Dec 01 2017 |
10747 |
413.05 |
Nov 24 2017 |
9800 |
433.44 |
Nov 24 2017 |
14431 |
481.64 |
Nov 24 2017 |
10747 |
413.05 |
Nov 17 2017 |
9800 |
433.44 |
Nov 17 2017 |
14431 |
481.64 |
Nov 17 2017 |
10747 |
413.05 |
Nov 10 2017 |
14431 |
481.64 |
Nov 10 2017 |
9811 |
433.44 |
Nov 10 2017 |
10750 |
413.05 |
Nov 03 2017 |
14432 |
481.64 |
Nov 03 2017 |
9811 |
433.44 |
Nov 03 2017 |
10751 |
413.05 |
Oct 27 2017 |
9852 |
433.44 |
Oct 27 2017 |
14432 |
481.64 |
Oct 27 2017 |
10798 |
413.05 |
Oct 20 2017 |
14448 |
481.64 |
Oct 20 2017 |
9786 |
433.44 |
Oct 20 2017 |
10765 |
413.05 |
Oct 13 2017 |
14448 |
481.64 |
Oct 13 2017 |
9821 |
433.44 |
Oct 13 2017 |
10784 |
413.05 |
Oct 06 2017 |
14434 |
481.64 |
Oct 06 2017 |
9820 |
433.44 |
Oct 06 2017 |
10780 |
413.05 |
Sep 29 2017 |
9819 |
433.44 |
Sep 29 2017 |
14451 |
481.64 |
Sep 29 2017 |
10706 |
413.05 |
Sep 22 2017 |
14443 |
481.64 |
Sep 22 2017 |
9969 |
433.44 |
Sep 22 2017 |
10812 |
413.05 |
Sep 15 2017 |
14524 |
481.64 |
Sep 15 2017 |
9985 |
433.44 |
Sep 15 2017 |
10897 |
413.05 |
Sep 08 2017 |
9930 |
433.44 |
Sep 08 2017 |
14544 |
481.64 |
Sep 08 2017 |
11018 |
413.05 |
Sep 01 2017 |
14753 |
481.64 |
Sep 01 2017 |
9947 |
433.44 |
Sep 01 2017 |
11039 |
413.05 |
Aug 25 2017 |
14777 |
481.64 |
Aug 25 2017 |
10312 |
433.44 |
Aug 25 2017 |
11373 |
413.05 |
Aug 18 2017 |
14826 |
481.64 |
Aug 18 2017 |
10348 |
433.44 |
Aug 18 2017 |
11467 |
413.05 |
Aug 11 2017 |
14773 |
481.64 |
Aug 11 2017 |
12127 |
449.71 |
Aug 11 2017 |
10018 |
401.56 |
Aug 04 2017 |
14912 |
481.64 |
Aug 04 2017 |
8947 |
418.73 |
Aug 04 2017 |
10107 |
401.56 |
Jul 28 2017 |
14954 |
481.64 |
Jul 28 2017 |
9974 |
427.6 |
Jul 28 2017 |
10189 |
401.56 |
Jul 21 2017 |
10068 |
427.6 |
Jul 21 2017 |
15033 |
481.64 |
Jul 21 2017 |
10324 |
401.56 |
Jul 14 2017 |
13494 |
465.26 |
Jul 14 2017 |
10122 |
427.6 |
Jul 14 2017 |
10386 |
401.56 |
Jul 07 2017 |
14643 |
476.42 |
Jul 07 2017 |
10164 |
427.6 |
Jul 07 2017 |
10426 |
401.56 |
Jun 30 2017 |
10191 |
427.6 |
Jun 30 2017 |
14731 |
476.42 |
Jun 30 2017 |
10478 |
401.56 |
Jun 23 2017 |
10341 |
427.6 |
Jun 23 2017 |
15812 |
476.42 |
Jun 23 2017 |
10563 |
401.56 |
Jun 16 2017 |
14291 |
459.97 |
Jun 16 2017 |
10351 |
427.6 |
Jun 16 2017 |
10571 |
401.56 |
Jun 09 2017 |
10257 |
427.6 |
Jun 09 2017 |
14373 |
459.97 |
Jun 09 2017 |
10461 |
401.56 |
Jun 02 2017 |
10547 |
427.6 |
Jun 02 2017 |
12984 |
446.48 |
Jun 02 2017 |
10673 |
401.56 |
May 26 2017 |
13087 |
446.48 |
May 26 2017 |
10612 |
427.6 |
May 26 2017 |
10703 |
401.56 |
May 19 2017 |
15762 |
472.68 |
May 19 2017 |
12508 |
442.92 |
May 19 2017 |
11336 |
405.4 |
May 12 2017 |
12563 |
442.92 |
May 12 2017 |
15942 |
472.68 |
May 12 2017 |
11442 |
405.4 |
May 05 2017 |
19020 |
504.45 |
May 05 2017 |
14033 |
455.27 |
May 05 2017 |
18357 |
454.29 |
Apr 28 2017 |
18761 |
504.45 |
Apr 28 2017 |
13897 |
455.27 |
Apr 28 2017 |
18155 |
454.29 |
Apr 21 2017 |
19020 |
504.45 |
Apr 21 2017 |
14105 |
455.27 |
Apr 21 2017 |
18326 |
454.29 |
Apr 14 2017 |
14235 |
455.27 |
Apr 14 2017 |
19045 |
504.45 |
Apr 14 2017 |
18340 |
454.29 |
Apr 07 2017 |
19159 |
504.45 |
Apr 07 2017 |
15126 |
465.05 |
Apr 07 2017 |
18416 |
456.6 |
Mar 31 2017 |
19501 |
504.45 |
Mar 31 2017 |
13665 |
451.45 |
Mar 31 2017 |
18627 |
456.6 |
Mar 24 2017 |
14979 |
466.42 |
Mar 24 2017 |
19267 |
504.45 |
Mar 24 2017 |
17862 |
452.95 |
Mar 17 2017 |
19369 |
504.45 |
Mar 17 2017 |
15245 |
466.79 |
Mar 17 2017 |
17164 |
446.81 |
Mar 10 2017 |
19485 |
504.45 |
Mar 10 2017 |
15249 |
466.79 |
Mar 10 2017 |
17230 |
446.81 |
Mar 03 2017 |
19390 |
504.45 |
Mar 03 2017 |
14105 |
457.02 |
Mar 03 2017 |
17138 |
446.81 |
Feb 24 2017 |
19270 |
504.45 |
Feb 24 2017 |
14633 |
461.07 |
Feb 24 2017 |
16514 |
442.08 |
Feb 17 2017 |
19006 |
504.45 |
Feb 17 2017 |
14050 |
455.49 |
Feb 17 2017 |
16587 |
442.08 |
Feb 10 2017 |
19044 |
504.45 |
Feb 10 2017 |
14208 |
455.49 |
Feb 10 2017 |
16682 |
442.08 |
Feb 03 2017 |
14170 |
455.49 |
Feb 03 2017 |
19050 |
504.45 |
Feb 03 2017 |
16646 |
442.08 |
Jan 27 2017 |
19078 |
504.45 |
Jan 27 2017 |
14151 |
455.49 |
Jan 27 2017 |
16661 |
442.08 |
Jan 20 2017 |
19053 |
504.45 |
Jan 20 2017 |
14105 |
455.49 |
Jan 20 2017 |
16610 |
442.08 |
Jan 13 2017 |
14087 |
455.49 |
Jan 13 2017 |
19062 |
504.45 |
Jan 13 2017 |
16587 |
442.08 |
Jan 06 2017 |
14087 |
455.49 |
Jan 06 2017 |
17418 |
485.57 |
Jan 06 2017 |
15878 |
436.63 |
Dec 30 2016 |
17426 |
485.57 |
Dec 30 2016 |
14087 |
455.49 |
Dec 30 2016 |
15880 |
436.63 |
Dec 23 2016 |
14087 |
455.49 |
Dec 23 2016 |
17426 |
485.57 |
Dec 23 2016 |
15880 |
436.63 |
Dec 16 2016 |
14087 |
455.49 |
Dec 16 2016 |
17422 |
485.57 |
Dec 16 2016 |
15874 |
436.63 |
Dec 09 2016 |
17426 |
485.57 |
Dec 09 2016 |
14086 |
455.49 |
Dec 09 2016 |
15874 |
436.63 |
Dec 02 2016 |
17426 |
485.57 |
Dec 02 2016 |
14086 |
455.49 |
Dec 02 2016 |
15875 |
436.63 |
Nov 25 2016 |
14086 |
455.49 |
Nov 25 2016 |
17422 |
485.57 |
Nov 25 2016 |
15870 |
436.63 |
Nov 18 2016 |
17422 |
485.57 |
Nov 18 2016 |
14086 |
455.49 |
Nov 18 2016 |
15870 |
436.63 |
Nov 11 2016 |
17422 |
485.57 |
Nov 11 2016 |
14072 |
455.49 |
Nov 11 2016 |
15867 |
436.63 |
Nov 04 2016 |
17422 |
485.57 |
Nov 04 2016 |
14072 |
455.49 |
Nov 04 2016 |
15867 |
436.63 |
Oct 28 2016 |
14091 |
455.49 |
Oct 28 2016 |
17423 |
485.57 |
Oct 28 2016 |
15885 |
436.63 |
Oct 21 2016 |
17432 |
485.57 |
Oct 21 2016 |
14104 |
455.49 |
Oct 21 2016 |
15900 |
436.63 |
Oct 14 2016 |
17376 |
485.57 |
Oct 14 2016 |
14113 |
455.49 |
Oct 14 2016 |
15888 |
436.63 |
Oct 07 2016 |
14114 |
455.49 |
Oct 07 2016 |
17395 |
485.57 |
Oct 07 2016 |
15896 |
436.63 |
Sep 30 2016 |
17448 |
485.57 |
Sep 30 2016 |
14122 |
455.49 |
Sep 30 2016 |
15915 |
436.63 |
Sep 23 2016 |
17462 |
485.57 |
Sep 23 2016 |
13963 |
455.49 |
Sep 23 2016 |
15805 |
436.63 |
Sep 16 2016 |
17559 |
485.57 |
Sep 16 2016 |
13906 |
455.49 |
Sep 16 2016 |
15825 |
436.63 |
Sep 09 2016 |
17643 |
485.57 |
Sep 09 2016 |
16581 |
480.93 |
Sep 09 2016 |
17484 |
448.52 |
Sep 02 2016 |
17808 |
485.57 |
Sep 02 2016 |
16634 |
480.93 |
Sep 02 2016 |
17630 |
448.52 |
Aug 26 2016 |
17871 |
485.57 |
Aug 26 2016 |
16425 |
480.93 |
Aug 26 2016 |
17409 |
448.52 |
Aug 19 2016 |
16460 |
480.93 |
Aug 19 2016 |
17902 |
485.57 |
Aug 19 2016 |
17438 |
448.52 |
Aug 12 2016 |
18136 |
485.57 |
Aug 12 2016 |
16489 |
480.93 |
Aug 12 2016 |
19008 |
448.52 |
Aug 05 2016 |
18035 |
485.57 |
Aug 05 2016 |
18672 |
503.69 |
Aug 05 2016 |
22370 |
470.73 |
Jul 29 2016 |
18558 |
503.69 |
Jul 29 2016 |
18095 |
485.57 |
Jul 29 2016 |
22554 |
470.73 |
Jul 22 2016 |
18694 |
503.69 |
Jul 22 2016 |
18312 |
485.57 |
Jul 22 2016 |
22763 |
470.73 |
Jun 22 2016 |
17656 |
489.89 |
Jun 22 2016 |
18821 |
488.06 |
Jun 22 2016 |
24329 |
474.32 |
Jun 15 2016 |
17892 |
489.89 |
Jun 15 2016 |
18871 |
488.06 |
Jun 15 2016 |
24573 |
474.32 |
Jun 08 2016 |
19011 |
488.06 |
Jun 08 2016 |
19167 |
502.07 |
Jun 08 2016 |
24668 |
474.32 |
Jun 01 2016 |
20782 |
507.05 |
Jun 01 2016 |
20015 |
511.03 |
Jun 01 2016 |
29730 |
509.44 |
May 25 2016 |
20675 |
507.05 |
May 25 2016 |
19993 |
511.03 |
May 25 2016 |
29512 |
509.44 |
May 18 2016 |
20840 |
507.05 |
May 18 2016 |
20096 |
511.03 |
May 18 2016 |
29758 |
509.44 |
May 11 2016 |
20153 |
511.03 |
May 11 2016 |
20744 |
507.05 |
May 11 2016 |
29787 |
509.44 |
May 04 2016 |
20610 |
507.05 |
May 04 2016 |
20043 |
511.03 |
May 04 2016 |
29665 |
509.44 |
Apr 27 2016 |
20980 |
507.05 |
Apr 27 2016 |
20311 |
511.03 |
Apr 27 2016 |
30081 |
509.44 |
Apr 20 2016 |
20157 |
511.03 |
Apr 20 2016 |
20999 |
507.05 |
Apr 20 2016 |
30019 |
509.44 |
Apr 13 2016 |
20812 |
507.05 |
Apr 13 2016 |
20582 |
511.03 |
Apr 13 2016 |
29967 |
509.44 |
Apr 06 2016 |
21090 |
511.03 |
Apr 06 2016 |
20951 |
507.05 |
Apr 06 2016 |
30313 |
509.44 |
Mar 30 2016 |
20889 |
511.03 |
Mar 30 2016 |
20821 |
507.05 |
Mar 30 2016 |
30103 |
509.44 |
Mar 23 2016 |
20781 |
507.05 |
Mar 23 2016 |
21240 |
511.03 |
Mar 23 2016 |
30207 |
509.44 |
Mar 16 2016 |
20738 |
507.05 |
Mar 16 2016 |
21417 |
511.03 |
Mar 16 2016 |
30240 |
509.44 |
Mar 09 2016 |
20609 |
507.05 |
Mar 09 2016 |
21543 |
511.03 |
Mar 09 2016 |
30302 |
509.44 |
Mar 02 2016 |
22605 |
527.89 |
Mar 02 2016 |
20565 |
507.05 |
Mar 02 2016 |
30975 |
517.47 |
Feb 24 2016 |
20485 |
507.05 |
Feb 24 2016 |
23427 |
538.6 |
Feb 24 2016 |
30833 |
517.56 |
Feb 17 2016 |
20580 |
507.05 |
Feb 17 2016 |
23710 |
538.6 |
Feb 17 2016 |
31123 |
517.56 |
Feb 10 2016 |
23526 |
538.6 |
Feb 10 2016 |
20526 |
507.05 |
Feb 10 2016 |
31010 |
517.56 |
Feb 03 2016 |
20508 |
507.05 |
Feb 03 2016 |
23475 |
538.6 |
Feb 03 2016 |
30979 |
517.56 |
Jan 27 2016 |
20423 |
507.05 |
Jan 27 2016 |
23520 |
538.6 |
Jan 27 2016 |
30929 |
517.56 |
Jan 20 2016 |
20460 |
507.05 |
Jan 20 2016 |
23513 |
538.6 |
Jan 20 2016 |
30927 |
517.56 |
Jan 13 2016 |
23544 |
538.6 |
Jan 13 2016 |
20508 |
507.05 |
Jan 13 2016 |
30977 |
517.56 |
Jan 06 2016 |
20522 |
507.05 |
Jan 06 2016 |
23544 |
538.6 |
Jan 06 2016 |
30996 |
517.56 |
Dec 30 2015 |
20508 |
507.05 |
Dec 30 2015 |
23544 |
538.6 |
Dec 30 2015 |
30985 |
517.56 |
Dec 23 2015 |
20507 |
507.05 |
Dec 23 2015 |
23538 |
538.6 |
Dec 23 2015 |
30984 |
517.56 |
Dec 16 2015 |
20507 |
507.05 |
Dec 16 2015 |
23539 |
538.6 |
Dec 16 2015 |
30984 |
517.56 |
Dec 09 2015 |
20517 |
507.05 |
Dec 09 2015 |
23540 |
538.6 |
Dec 09 2015 |
30989 |
517.56 |
Dec 02 2015 |
20519 |
507.05 |
Dec 02 2015 |
23541 |
538.6 |
Dec 02 2015 |
30991 |
517.56 |
Nov 25 2015 |
23541 |
538.6 |
Nov 25 2015 |
20519 |
507.05 |
Nov 25 2015 |
30993 |
517.56 |
Nov 18 2015 |
20519 |
507.05 |
Nov 18 2015 |
23540 |
538.6 |
Nov 18 2015 |
30992 |
517.56 |
Nov 11 2015 |
20519 |
507.05 |
Nov 11 2015 |
23510 |
538.6 |
Nov 11 2015 |
30975 |
517.56 |
Nov 04 2015 |
23510 |
538.6 |
Nov 04 2015 |
20519 |
507.05 |
Nov 04 2015 |
30975 |
517.56 |
Oct 28 2015 |
20481 |
507.05 |
Oct 28 2015 |
23513 |
538.6 |
Oct 28 2015 |
30928 |
517.56 |
Oct 21 2015 |
23425 |
538.6 |
Oct 21 2015 |
20505 |
507.05 |
Oct 21 2015 |
30893 |
517.56 |
Oct 14 2015 |
23411 |
538.6 |
Oct 14 2015 |
20482 |
507.05 |
Oct 14 2015 |
30848 |
517.56 |
Oct 07 2015 |
20421 |
507.05 |
Oct 07 2015 |
23459 |
538.6 |
Oct 07 2015 |
30841 |
517.56 |
Sep 30 2015 |
20418 |
507.05 |
Sep 30 2015 |
23477 |
538.6 |
Sep 30 2015 |
30859 |
517.56 |
Sep 23 2015 |
20390 |
507.05 |
Sep 23 2015 |
23588 |
538.6 |
Sep 23 2015 |
30891 |
517.56 |
Sep 16 2015 |
23345 |
538.6 |
Sep 16 2015 |
20365 |
507.05 |
Sep 16 2015 |
30743 |
517.56 |
Sep 09 2015 |
20322 |
507.05 |
Sep 09 2015 |
23294 |
538.6 |
Sep 09 2015 |
30657 |
517.56 |
Sep 02 2015 |
20115 |
507.05 |
Sep 02 2015 |
23407 |
538.6 |
Sep 02 2015 |
30603 |
517.56 |
Aug 26 2015 |
23609 |
538.6 |
Aug 26 2015 |
20356 |
507.05 |
Aug 26 2015 |
30802 |
517.56 |
Aug 19 2015 |
20440 |
507.05 |
Aug 19 2015 |
25034 |
556.4 |
Aug 19 2015 |
32689 |
531.72 |
Aug 12 2015 |
20571 |
507.05 |
Aug 12 2015 |
25012 |
556.4 |
Aug 12 2015 |
32859 |
531.72 |
Aug 05 2015 |
20483 |
507.05 |
Aug 05 2015 |
25096 |
556.4 |
Aug 05 2015 |
32803 |
531.72 |
Jul 29 2015 |
25058 |
556.4 |
Jul 29 2015 |
20703 |
507.05 |
Jul 29 2015 |
33017 |
531.72 |
Jul 22 2015 |
20623 |
507.05 |
Jul 22 2015 |
25007 |
556.4 |
Jul 22 2015 |
33097 |
531.72 |
Jul 15 2015 |
22637 |
532.14 |
Jul 15 2015 |
25338 |
556.4 |
Jul 15 2015 |
34360 |
541.85 |
Jul 08 2015 |
22695 |
532.14 |
Jul 08 2015 |
25428 |
556.4 |
Jul 08 2015 |
34519 |
541.85 |
Jul 01 2015 |
21668 |
516.3 |
Jul 01 2015 |
25584 |
556.4 |
Jul 01 2015 |
34106 |
536.35 |
Jun 24 2015 |
21724 |
516.3 |
Jun 24 2015 |
25618 |
556.4 |
Jun 24 2015 |
34210 |
536.35 |
Jun 17 2015 |
21811 |
516.3 |
Jun 17 2015 |
26285 |
574.21 |
Jun 17 2015 |
34107 |
535.6 |
Jun 10 2015 |
26602 |
574.21 |
Jun 10 2015 |
21834 |
516.3 |
Jun 10 2015 |
34245 |
535.6 |
Jun 03 2015 |
21802 |
516.3 |
Jun 03 2015 |
26770 |
574.21 |
Jun 03 2015 |
34486 |
535.6 |
May 27 2015 |
21748 |
516.3 |
May 27 2015 |
26496 |
574.21 |
May 27 2015 |
34159 |
535.6 |
May 20 2015 |
26620 |
574.21 |
May 20 2015 |
21818 |
516.3 |
May 20 2015 |
34221 |
535.6 |
May 13 2015 |
21687 |
516.3 |
May 13 2015 |
26982 |
574.21 |
May 13 2015 |
34340 |
535.6 |
May 06 2015 |
26768 |
574.21 |
May 06 2015 |
21247 |
516.3 |
May 06 2015 |
33940 |
535.6 |
Apr 29 2015 |
21419 |
516.3 |
Apr 29 2015 |
27126 |
574.21 |
Apr 29 2015 |
34208 |
535.6 |
Apr 22 2015 |
27237 |
574.21 |
Apr 22 2015 |
20638 |
505.36 |
Apr 22 2015 |
32853 |
522.57 |
Apr 15 2015 |
20484 |
505.36 |
Apr 15 2015 |
26569 |
574.21 |
Apr 15 2015 |
32414 |
522.57 |
Apr 08 2015 |
26751 |
574.21 |
Apr 08 2015 |
20773 |
505.36 |
Apr 08 2015 |
32582 |
522.57 |
Apr 01 2015 |
20981 |
505.36 |
Apr 01 2015 |
26936 |
574.21 |
Apr 01 2015 |
33206 |
522.57 |
Mar 25 2015 |
20747 |
505.36 |
Mar 25 2015 |
26196 |
574.21 |
Mar 25 2015 |
32299 |
522.57 |
Mar 18 2015 |
20237 |
505.36 |
Mar 18 2015 |
24820 |
574.21 |
Mar 18 2015 |
31123 |
522.57 |
Mar 11 2015 |
25420 |
574.21 |
Mar 11 2015 |
20445 |
505.36 |
Mar 11 2015 |
31946 |
522.57 |
Mar 04 2015 |
20748 |
505.36 |
Mar 04 2015 |
25888 |
574.21 |
Mar 04 2015 |
32329 |
522.57 |
Feb 25 2015 |
25899 |
574.21 |
Feb 25 2015 |
20594 |
505.36 |
Feb 25 2015 |
32332 |
522.57 |
Feb 18 2015 |
26150 |
574.21 |
Feb 18 2015 |
20689 |
505.36 |
Feb 18 2015 |
32453 |
522.57 |
Feb 11 2015 |
26148 |
574.21 |
Feb 11 2015 |
20790 |
505.36 |
Feb 11 2015 |
32465 |
522.57 |
Feb 04 2015 |
20781 |
505.36 |
Feb 04 2015 |
26228 |
574.21 |
Feb 04 2015 |
32496 |
522.57 |
Jan 28 2015 |
20822 |
505.36 |
Jan 28 2015 |
26193 |
574.21 |
Jan 28 2015 |
32479 |
522.57 |
Jan 21 2015 |
20802 |
505.36 |
Jan 21 2015 |
26240 |
574.21 |
Jan 21 2015 |
32519 |
522.57 |
Jan 14 2015 |
26258 |
574.21 |
Jan 14 2015 |
20789 |
505.36 |
Jan 14 2015 |
32517 |
522.57 |
Jan 07 2015 |
26257 |
574.21 |
Jan 07 2015 |
20764 |
505.36 |
Jan 07 2015 |
32500 |
522.57 |
Dec 31 2014 |
20766 |
505.36 |
Dec 31 2014 |
26257 |
574.21 |
Dec 31 2014 |
32526 |
522.57 |
Dec 24 2014 |
26257 |
574.21 |
Dec 24 2014 |
20766 |
505.36 |
Dec 24 2014 |
32526 |
522.57 |
Dec 17 2014 |
20749 |
505.36 |
Dec 17 2014 |
26257 |
574.21 |
Dec 17 2014 |
32514 |
522.57 |
Dec 10 2014 |
20750 |
505.36 |
Dec 10 2014 |
26257 |
574.21 |
Dec 10 2014 |
32515 |
522.57 |
Dec 03 2014 |
20750 |
505.36 |
Dec 03 2014 |
26257 |
574.21 |
Dec 03 2014 |
32515 |
522.57 |
Nov 26 2014 |
26257 |
574.21 |
Nov 26 2014 |
20750 |
505.36 |
Nov 26 2014 |
32515 |
522.57 |
Nov 19 2014 |
20750 |
505.36 |
Nov 19 2014 |
26257 |
574.21 |
Nov 19 2014 |
32515 |
522.57 |
Nov 12 2014 |
20751 |
505.36 |
Nov 12 2014 |
26257 |
574.21 |
Nov 12 2014 |
32518 |
522.57 |
Nov 05 2014 |
26257 |
574.21 |
Nov 05 2014 |
20751 |
505.36 |
Nov 05 2014 |
32520 |
522.57 |
Oct 29 2014 |
26248 |
574.21 |
Oct 29 2014 |
20751 |
505.36 |
Oct 29 2014 |
32516 |
522.57 |
Oct 22 2014 |
20672 |
505.36 |
Oct 22 2014 |
26178 |
574.21 |
Oct 22 2014 |
32515 |
522.57 |
Oct 15 2014 |
26018 |
574.21 |
Oct 15 2014 |
20650 |
505.36 |
Oct 15 2014 |
32400 |
522.57 |
Oct 08 2014 |
26046 |
574.21 |
Oct 08 2014 |
20613 |
505.36 |
Oct 08 2014 |
32388 |
522.57 |
Oct 01 2014 |
20656 |
505.36 |
Oct 01 2014 |
26055 |
574.21 |
Oct 01 2014 |
32445 |
522.57 |
Sep 24 2014 |
20533 |
505.36 |
Sep 24 2014 |
26149 |
574.21 |
Sep 24 2014 |
32446 |
522.57 |
Sep 17 2014 |
20578 |
505.36 |
Sep 17 2014 |
30372 |
505.36 |
Sep 10 2014 |
20397 |
505.36 |
Sep 10 2014 |
30421 |
505.36 |
Sep 03 2014 |
20348 |
505.36 |
Sep 03 2014 |
30491 |
505.36 |
Aug 27 2014 |
20479 |
505.36 |
Aug 27 2014 |
30561 |
505.36 |
Aug 20 2014 |
20363 |
505.36 |
Aug 20 2014 |
30583 |
505.36 |
Aug 13 2014 |
20492 |
505.36 |
Aug 13 2014 |
30664 |
505.36 |
Aug 06 2014 |
20595 |
505.36 |
Aug 06 2014 |
30833 |
505.36 |
Jul 30 2014 |
20620 |
505.36 |
Jul 30 2014 |
31070 |
505.36 |
Jul 23 2014 |
16993 |
466.87 |
Jul 23 2014 |
25596 |
466.87 |
Jul 16 2014 |
16960 |
466.87 |
Jul 16 2014 |
25567 |
466.87 |
Jul 09 2014 |
18690 |
483.49 |
Jul 09 2014 |
27999 |
483.49 |
Jul 02 2014 |
18873 |
483.49 |
Jul 02 2014 |
28236 |
483.49 |
Jun 25 2014 |
19024 |
483.49 |
Jun 25 2014 |
28343 |
483.49 |
Jun 18 2014 |
19160 |
483.49 |
Jun 18 2014 |
28361 |
483.49 |
Jun 11 2014 |
19165 |
483.49 |
Jun 11 2014 |
28484 |
483.49 |
Jun 04 2014 |
19553 |
483.49 |
Jun 04 2014 |
28755 |
483.49 |
May 28 2014 |
19506 |
483.49 |
May 28 2014 |
28635 |
483.49 |