| Jul 28 2017 |
10636 |
633.35 |
| Jul 28 2017 |
23618 |
707.47 |
| Jul 28 2017 |
23894 |
680.97 |
| Jul 28 2017 |
33018 |
692.92 |
| Jul 21 2017 |
23876 |
680.97 |
| Jul 21 2017 |
10744 |
633.35 |
| Jul 21 2017 |
23745 |
707.47 |
| Jul 21 2017 |
33194 |
692.92 |
| Jul 14 2017 |
10813 |
633.35 |
| Jul 14 2017 |
23931 |
707.47 |
| Jul 14 2017 |
24024 |
680.97 |
| Jul 14 2017 |
33390 |
692.92 |
| Jul 07 2017 |
23957 |
707.47 |
| Jul 07 2017 |
10880 |
633.35 |
| Jul 07 2017 |
24182 |
680.97 |
| Jul 07 2017 |
33540 |
692.92 |
| Jun 30 2017 |
24225 |
680.97 |
| Jun 30 2017 |
24117 |
707.47 |
| Jun 30 2017 |
10832 |
633.35 |
| Jun 30 2017 |
33649 |
692.92 |
| Jun 23 2017 |
24485 |
680.97 |
| Jun 23 2017 |
25252 |
707.47 |
| Jun 23 2017 |
10963 |
633.35 |
| Jun 23 2017 |
33854 |
692.92 |
| Jun 16 2017 |
25282 |
707.47 |
| Jun 16 2017 |
10873 |
633.35 |
| Jun 16 2017 |
24490 |
680.97 |
| Jun 16 2017 |
33814 |
692.92 |
| Jun 09 2017 |
24394 |
680.97 |
| Jun 09 2017 |
10854 |
633.35 |
| Jun 09 2017 |
25359 |
707.47 |
| Jun 09 2017 |
33727 |
692.92 |
| Jun 02 2017 |
24925 |
680.97 |
| Jun 02 2017 |
10860 |
633.35 |
| Jun 02 2017 |
25425 |
707.47 |
| Jun 02 2017 |
34216 |
692.92 |
| May 26 2017 |
10757 |
633.35 |
| May 26 2017 |
25657 |
707.47 |
| May 26 2017 |
25005 |
680.97 |
| May 26 2017 |
34385 |
692.92 |
| May 19 2017 |
11169 |
633.35 |
| May 19 2017 |
25699 |
707.47 |
| May 19 2017 |
25716 |
680.97 |
| May 19 2017 |
34882 |
692.92 |
| May 12 2017 |
25866 |
680.97 |
| May 12 2017 |
25877 |
707.47 |
| May 12 2017 |
11315 |
633.35 |
| May 12 2017 |
35041 |
692.92 |
| May 05 2017 |
11526 |
633.35 |
| May 05 2017 |
25734 |
707.47 |
| May 05 2017 |
25815 |
680.97 |
| May 05 2017 |
34952 |
692.92 |
| Apr 28 2017 |
25427 |
707.47 |
| Apr 28 2017 |
11550 |
633.35 |
| Apr 28 2017 |
25478 |
680.97 |
| Apr 28 2017 |
34503 |
692.92 |
| Apr 21 2017 |
25816 |
707.47 |
| Apr 21 2017 |
11712 |
633.35 |
| Apr 21 2017 |
25878 |
680.97 |
| Apr 21 2017 |
34976 |
692.92 |
| Apr 14 2017 |
26198 |
680.97 |
| Apr 14 2017 |
11952 |
633.35 |
| Apr 14 2017 |
25810 |
707.47 |
| Apr 14 2017 |
34997 |
692.92 |
| Apr 07 2017 |
26072 |
707.47 |
| Apr 07 2017 |
12058 |
633.35 |
| Apr 07 2017 |
26022 |
680.97 |
| Apr 07 2017 |
34675 |
692.92 |
| Mar 31 2017 |
12546 |
633.35 |
| Mar 31 2017 |
26472 |
707.47 |
| Mar 31 2017 |
26068 |
680.97 |
| Mar 31 2017 |
34907 |
692.92 |
| Mar 24 2017 |
25545 |
680.97 |
| Mar 24 2017 |
12192 |
633.35 |
| Mar 24 2017 |
26116 |
707.47 |
| Mar 24 2017 |
34334 |
692.92 |
| Mar 17 2017 |
12383 |
633.35 |
| Mar 17 2017 |
26269 |
707.47 |
| Mar 17 2017 |
25956 |
680.97 |
| Mar 17 2017 |
34576 |
692.92 |
| Mar 10 2017 |
26419 |
707.47 |
| Mar 10 2017 |
12180 |
633.35 |
| Mar 10 2017 |
25966 |
680.97 |
| Mar 10 2017 |
34588 |
692.92 |
| Mar 03 2017 |
26185 |
707.47 |
| Mar 03 2017 |
12304 |
633.35 |
| Mar 03 2017 |
25667 |
680.97 |
| Mar 03 2017 |
34293 |
692.92 |
| Feb 24 2017 |
12449 |
633.35 |
| Feb 24 2017 |
26019 |
707.47 |
| Feb 24 2017 |
25857 |
680.97 |
| Feb 24 2017 |
34235 |
692.92 |
| Feb 17 2017 |
12311 |
633.35 |
| Feb 17 2017 |
25690 |
707.47 |
| Feb 17 2017 |
25759 |
680.97 |
| Feb 17 2017 |
34153 |
692.92 |
| Feb 10 2017 |
25746 |
707.47 |
| Feb 10 2017 |
12528 |
633.35 |
| Feb 10 2017 |
26094 |
680.97 |
| Feb 10 2017 |
34318 |
692.92 |
| Feb 03 2017 |
26035 |
680.97 |
| Feb 03 2017 |
25753 |
707.47 |
| Feb 03 2017 |
12486 |
633.35 |
| Feb 03 2017 |
34253 |
692.92 |
| Jan 27 2017 |
12465 |
633.35 |
| Jan 27 2017 |
25783 |
707.47 |
| Jan 27 2017 |
26026 |
680.97 |
| Jan 27 2017 |
34251 |
692.92 |
| Jan 20 2017 |
12497 |
633.35 |
| Jan 20 2017 |
25771 |
707.47 |
| Jan 20 2017 |
25981 |
680.97 |
| Jan 20 2017 |
34219 |
692.92 |
| Jan 13 2017 |
25953 |
680.97 |
| Jan 13 2017 |
12497 |
633.35 |
| Jan 13 2017 |
25791 |
707.47 |
| Jan 13 2017 |
34207 |
692.92 |
| Jan 06 2017 |
25953 |
680.97 |
| Jan 06 2017 |
25802 |
707.47 |
| Jan 06 2017 |
12497 |
633.35 |
| Jan 06 2017 |
34215 |
692.92 |
| Dec 30 2016 |
25812 |
707.47 |
| Dec 30 2016 |
12498 |
633.35 |
| Dec 30 2016 |
25954 |
680.97 |
| Dec 30 2016 |
34225 |
692.92 |
| Dec 23 2016 |
25954 |
680.97 |
| Dec 23 2016 |
25812 |
707.47 |
| Dec 23 2016 |
12498 |
633.35 |
| Dec 23 2016 |
34225 |
692.92 |
| Dec 16 2016 |
25954 |
680.97 |
| Dec 16 2016 |
12498 |
633.35 |
| Dec 16 2016 |
25794 |
707.47 |
| Dec 16 2016 |
34215 |
692.92 |
| Dec 09 2016 |
12503 |
633.35 |
| Dec 09 2016 |
25786 |
707.47 |
| Dec 09 2016 |
25943 |
680.97 |
| Dec 09 2016 |
34209 |
692.92 |
| Dec 02 2016 |
25786 |
707.47 |
| Dec 02 2016 |
12503 |
633.35 |
| Dec 02 2016 |
25943 |
680.97 |
| Dec 02 2016 |
34210 |
692.92 |
| Nov 25 2016 |
25943 |
680.97 |
| Nov 25 2016 |
12492 |
633.35 |
| Nov 25 2016 |
25781 |
707.47 |
| Nov 25 2016 |
34206 |
692.92 |
| Nov 18 2016 |
12492 |
633.35 |
| Nov 18 2016 |
25781 |
707.47 |
| Nov 18 2016 |
25943 |
680.97 |
| Nov 18 2016 |
34206 |
692.92 |
| Nov 11 2016 |
25781 |
707.47 |
| Nov 11 2016 |
12492 |
633.35 |
| Nov 11 2016 |
25885 |
680.97 |
| Nov 11 2016 |
34160 |
692.92 |
| Nov 04 2016 |
12492 |
633.35 |
| Nov 04 2016 |
25781 |
707.47 |
| Nov 04 2016 |
25885 |
680.97 |
| Nov 04 2016 |
34160 |
692.92 |
| Oct 28 2016 |
25891 |
680.97 |
| Oct 28 2016 |
12486 |
633.35 |
| Oct 28 2016 |
25782 |
707.47 |
| Oct 28 2016 |
34166 |
692.92 |
| Oct 21 2016 |
12486 |
633.35 |
| Oct 21 2016 |
25780 |
707.47 |
| Oct 21 2016 |
25922 |
680.97 |
| Oct 21 2016 |
34187 |
692.92 |
| Oct 14 2016 |
25676 |
707.47 |
| Oct 14 2016 |
12493 |
633.35 |
| Oct 14 2016 |
25943 |
680.97 |
| Oct 14 2016 |
34134 |
692.92 |
| Oct 07 2016 |
25989 |
680.97 |
| Oct 07 2016 |
25711 |
707.47 |
| Oct 07 2016 |
12491 |
633.35 |
| Oct 07 2016 |
34188 |
692.92 |
| Sep 30 2016 |
12542 |
633.35 |
| Sep 30 2016 |
25778 |
707.47 |
| Sep 30 2016 |
26008 |
680.97 |
| Sep 30 2016 |
34233 |
692.92 |
| Sep 23 2016 |
12503 |
633.35 |
| Sep 23 2016 |
25932 |
707.47 |
| Sep 23 2016 |
25671 |
680.97 |
| Sep 23 2016 |
34077 |
692.92 |
| Sep 16 2016 |
12495 |
633.35 |
| Sep 16 2016 |
26037 |
707.47 |
| Sep 16 2016 |
25548 |
680.97 |
| Sep 16 2016 |
34071 |
692.92 |
| Sep 09 2016 |
12648 |
633.35 |
| Sep 09 2016 |
26158 |
707.47 |
| Sep 09 2016 |
25691 |
680.97 |
| Sep 09 2016 |
34230 |
692.92 |
| Sep 02 2016 |
12848 |
633.35 |
| Sep 02 2016 |
26321 |
707.47 |
| Sep 02 2016 |
25740 |
680.97 |
| Sep 02 2016 |
34364 |
692.92 |
| Aug 26 2016 |
26395 |
707.47 |
| Aug 26 2016 |
12419 |
633.35 |
| Aug 26 2016 |
25560 |
680.97 |
| Aug 26 2016 |
34182 |
692.92 |
| Aug 19 2016 |
25559 |
680.97 |
| Aug 19 2016 |
26447 |
707.47 |
| Aug 19 2016 |
12643 |
633.35 |
| Aug 19 2016 |
34173 |
692.92 |
| Aug 12 2016 |
13014 |
633.35 |
| Aug 12 2016 |
26799 |
707.47 |
| Aug 12 2016 |
25600 |
680.97 |
| Aug 12 2016 |
36726 |
678.02 |
| Aug 05 2016 |
26603 |
707.47 |
| Aug 05 2016 |
13129 |
633.35 |
| Aug 05 2016 |
25666 |
680.97 |
| Aug 05 2016 |
36880 |
678.02 |
| Jul 29 2016 |
25986 |
763 |
| Jul 29 2016 |
13581 |
679.32 |
| Jul 29 2016 |
26777 |
717.5 |
| Jul 29 2016 |
37649 |
725.46 |
| Jul 22 2016 |
26107 |
763 |
| Jul 22 2016 |
13696 |
679.32 |
| Jul 22 2016 |
27036 |
717.5 |
| Jul 22 2016 |
37877 |
725.46 |
| Jun 22 2016 |
26515 |
763 |
| Jun 22 2016 |
27333 |
717.5 |
| Jun 22 2016 |
13476 |
679.32 |
| Jun 22 2016 |
39030 |
725.46 |
| Jun 15 2016 |
26908 |
763 |
| Jun 15 2016 |
27408 |
717.5 |
| Jun 15 2016 |
14008 |
679.32 |
| Jun 15 2016 |
39532 |
725.46 |
| Jun 08 2016 |
27612 |
717.5 |
| Jun 08 2016 |
14200 |
679.32 |
| Jun 08 2016 |
27049 |
763 |
| Jun 08 2016 |
39754 |
725.46 |
| Jun 01 2016 |
14387 |
679.32 |
| Jun 01 2016 |
27679 |
717.5 |
| Jun 01 2016 |
27075 |
763 |
| Jun 01 2016 |
40025 |
725.46 |
| May 25 2016 |
27537 |
717.5 |
| May 25 2016 |
14245 |
679.32 |
| May 25 2016 |
27014 |
763 |
| May 25 2016 |
39769 |
725.46 |
| May 18 2016 |
14375 |
679.32 |
| May 18 2016 |
27790 |
717.5 |
| May 18 2016 |
27117 |
763 |
| May 18 2016 |
40150 |
725.46 |
| May 11 2016 |
27219 |
763 |
| May 11 2016 |
27683 |
717.5 |
| May 11 2016 |
14286 |
679.32 |
| May 11 2016 |
40230 |
725.46 |
| May 04 2016 |
14278 |
679.32 |
| May 04 2016 |
27549 |
717.5 |
| May 04 2016 |
27102 |
763 |
| May 04 2016 |
40105 |
725.46 |
| Apr 27 2016 |
27975 |
717.5 |
| Apr 27 2016 |
14561 |
679.32 |
| Apr 27 2016 |
27302 |
763 |
| Apr 27 2016 |
40603 |
725.46 |
| Apr 20 2016 |
27199 |
763 |
| Apr 20 2016 |
14517 |
679.32 |
| Apr 20 2016 |
28069 |
717.5 |
| Apr 20 2016 |
40598 |
725.46 |
| Apr 13 2016 |
27769 |
717.5 |
| Apr 13 2016 |
14445 |
679.32 |
| Apr 13 2016 |
27980 |
763 |
| Apr 13 2016 |
40622 |
725.46 |
| Apr 06 2016 |
28722 |
763 |
| Apr 06 2016 |
28074 |
717.5 |
| Apr 06 2016 |
14650 |
679.32 |
| Apr 06 2016 |
41201 |
725.46 |
| Mar 30 2016 |
28503 |
763 |
| Mar 30 2016 |
27981 |
717.5 |
| Mar 30 2016 |
14191 |
679.32 |
| Mar 30 2016 |
41015 |
725.46 |
| Mar 23 2016 |
14833 |
679.32 |
| Mar 23 2016 |
27880 |
717.5 |
| Mar 23 2016 |
28959 |
763 |
| Mar 23 2016 |
41168 |
725.46 |
| Mar 16 2016 |
14761 |
679.32 |
| Mar 16 2016 |
27880 |
717.5 |
| Mar 16 2016 |
29102 |
763 |
| Mar 16 2016 |
41213 |
725.46 |
| Mar 09 2016 |
14793 |
679.32 |
| Mar 09 2016 |
27650 |
717.5 |
| Mar 09 2016 |
29149 |
763 |
| Mar 09 2016 |
41115 |
725.46 |
| Mar 02 2016 |
28635 |
763 |
| Mar 02 2016 |
14815 |
679.32 |
| Mar 02 2016 |
27576 |
717.5 |
| Mar 02 2016 |
40633 |
725.46 |
| Feb 24 2016 |
14727 |
679.32 |
| Feb 24 2016 |
27420 |
717.5 |
| Feb 24 2016 |
28535 |
763 |
| Feb 24 2016 |
40431 |
725.46 |
| Feb 17 2016 |
27578 |
717.5 |
| Feb 17 2016 |
14929 |
679.32 |
| Feb 17 2016 |
28926 |
763 |
| Feb 17 2016 |
40875 |
725.46 |
| Feb 10 2016 |
28665 |
763 |
| Feb 10 2016 |
15030 |
679.32 |
| Feb 10 2016 |
27430 |
717.5 |
| Feb 10 2016 |
40603 |
725.46 |
| Feb 03 2016 |
27421 |
717.5 |
| Feb 03 2016 |
15054 |
679.32 |
| Feb 03 2016 |
28617 |
763 |
| Feb 03 2016 |
40557 |
725.46 |
| Jan 27 2016 |
27300 |
717.5 |
| Jan 27 2016 |
15054 |
679.32 |
| Jan 27 2016 |
28662 |
763 |
| Jan 27 2016 |
40467 |
725.46 |
| Jan 20 2016 |
27371 |
717.5 |
| Jan 20 2016 |
15086 |
679.32 |
| Jan 20 2016 |
28681 |
763 |
| Jan 20 2016 |
40496 |
725.46 |
| Jan 13 2016 |
28716 |
763 |
| Jan 13 2016 |
27436 |
717.5 |
| Jan 13 2016 |
15086 |
679.32 |
| Jan 13 2016 |
40564 |
725.46 |
| Jan 06 2016 |
15086 |
679.32 |
| Jan 06 2016 |
27461 |
717.5 |
| Jan 06 2016 |
28716 |
763 |
| Jan 06 2016 |
40586 |
725.46 |
| Dec 30 2015 |
27449 |
717.5 |
| Dec 30 2015 |
15102 |
679.32 |
| Dec 30 2015 |
28716 |
763 |
| Dec 30 2015 |
40569 |
725.46 |
| Dec 23 2015 |
27448 |
717.5 |
| Dec 23 2015 |
15102 |
679.32 |
| Dec 23 2015 |
28711 |
763 |
| Dec 23 2015 |
40566 |
725.46 |
| Dec 16 2015 |
15102 |
679.32 |
| Dec 16 2015 |
27448 |
717.5 |
| Dec 16 2015 |
28712 |
763 |
| Dec 16 2015 |
40567 |
725.46 |
| Dec 09 2015 |
15102 |
679.32 |
| Dec 09 2015 |
27459 |
717.5 |
| Dec 09 2015 |
28713 |
763 |
| Dec 09 2015 |
40574 |
725.46 |
| Dec 02 2015 |
27461 |
717.5 |
| Dec 02 2015 |
15103 |
679.32 |
| Dec 02 2015 |
28715 |
763 |
| Dec 02 2015 |
40576 |
725.46 |
| Nov 25 2015 |
28715 |
763 |
| Nov 25 2015 |
27462 |
717.5 |
| Nov 25 2015 |
15103 |
679.32 |
| Nov 25 2015 |
40578 |
725.46 |
| Nov 18 2015 |
15103 |
679.32 |
| Nov 18 2015 |
27462 |
717.5 |
| Nov 18 2015 |
28714 |
763 |
| Nov 18 2015 |
40577 |
725.46 |
| Nov 11 2015 |
15103 |
679.32 |
| Nov 11 2015 |
27462 |
717.5 |
| Nov 11 2015 |
28679 |
763 |
| Nov 11 2015 |
40555 |
725.46 |
| Nov 04 2015 |
28679 |
763 |
| Nov 04 2015 |
15103 |
679.32 |
| Nov 04 2015 |
27462 |
717.5 |
| Nov 04 2015 |
40555 |
725.46 |
| Oct 28 2015 |
27425 |
717.5 |
| Oct 28 2015 |
15048 |
679.32 |
| Oct 28 2015 |
28682 |
763 |
| Oct 28 2015 |
40490 |
725.46 |
| Oct 21 2015 |
28568 |
763 |
| Oct 21 2015 |
15015 |
679.32 |
| Oct 21 2015 |
27461 |
717.5 |
| Oct 21 2015 |
40441 |
725.46 |
| Oct 14 2015 |
28548 |
763 |
| Oct 14 2015 |
27326 |
717.5 |
| Oct 14 2015 |
15016 |
679.32 |
| Oct 14 2015 |
40288 |
725.46 |
| Oct 07 2015 |
27241 |
717.5 |
| Oct 07 2015 |
15034 |
679.32 |
| Oct 07 2015 |
28607 |
763 |
| Oct 07 2015 |
40297 |
725.46 |
| Sep 30 2015 |
27244 |
717.5 |
| Sep 30 2015 |
15073 |
679.32 |
| Sep 30 2015 |
28627 |
763 |
| Sep 30 2015 |
40330 |
725.46 |
| Sep 23 2015 |
14888 |
679.32 |
| Sep 23 2015 |
27207 |
717.5 |
| Sep 23 2015 |
28766 |
763 |
| Sep 23 2015 |
40345 |
725.46 |
| Sep 16 2015 |
28481 |
763 |
| Sep 16 2015 |
27150 |
717.5 |
| Sep 16 2015 |
14796 |
679.32 |
| Sep 16 2015 |
40126 |
725.46 |
| Sep 09 2015 |
14664 |
679.32 |
| Sep 09 2015 |
27081 |
717.5 |
| Sep 09 2015 |
28432 |
763 |
| Sep 09 2015 |
40040 |
725.46 |
| Sep 02 2015 |
14539 |
679.32 |
| Sep 02 2015 |
26838 |
717.5 |
| Sep 02 2015 |
28582 |
763 |
| Sep 02 2015 |
39996 |
725.46 |
| Aug 26 2015 |
28767 |
763 |
| Aug 26 2015 |
27087 |
717.5 |
| Aug 26 2015 |
14801 |
679.32 |
| Aug 26 2015 |
40175 |
725.46 |
| Aug 19 2015 |
27199 |
717.5 |
| Aug 19 2015 |
14709 |
679.32 |
| Aug 19 2015 |
29006 |
763 |
| Aug 19 2015 |
40489 |
725.46 |
| Aug 12 2015 |
27360 |
717.5 |
| Aug 12 2015 |
14841 |
679.32 |
| Aug 12 2015 |
28996 |
763 |
| Aug 12 2015 |
40695 |
725.46 |
