Feb 24 2017 |
18213 |
496.59 |
Feb 24 2017 |
23832 |
496.59 |
Feb 17 2017 |
18162 |
496.59 |
Feb 17 2017 |
23798 |
496.59 |
Feb 10 2017 |
18389 |
496.59 |
Feb 10 2017 |
23901 |
496.59 |
Feb 03 2017 |
18337 |
496.59 |
Feb 03 2017 |
23847 |
496.59 |
Jan 27 2017 |
18319 |
496.59 |
Jan 27 2017 |
23849 |
496.59 |
Jan 20 2017 |
18264 |
496.59 |
Jan 20 2017 |
23806 |
496.59 |
Jan 13 2017 |
18230 |
496.59 |
Jan 13 2017 |
21233 |
533.53 |
Jan 13 2017 |
26580 |
521.21 |
Jan 06 2017 |
18230 |
496.59 |
Jan 06 2017 |
21242 |
533.53 |
Jan 06 2017 |
26583 |
521.21 |
Dec 30 2016 |
21254 |
533.53 |
Dec 30 2016 |
18231 |
496.59 |
Dec 30 2016 |
26594 |
521.21 |
Dec 23 2016 |
18231 |
496.59 |
Dec 23 2016 |
21254 |
533.53 |
Dec 23 2016 |
26594 |
521.21 |
Dec 16 2016 |
18231 |
496.59 |
Dec 16 2016 |
21243 |
533.53 |
Dec 16 2016 |
26590 |
521.21 |
Dec 09 2016 |
21240 |
533.53 |
Dec 09 2016 |
18233 |
496.59 |
Dec 09 2016 |
26587 |
521.21 |
Dec 02 2016 |
21240 |
533.53 |
Dec 02 2016 |
18233 |
496.59 |
Dec 02 2016 |
26588 |
521.21 |
Nov 25 2016 |
18233 |
496.59 |
Nov 25 2016 |
21236 |
533.53 |
Nov 25 2016 |
26585 |
521.21 |
Nov 18 2016 |
21236 |
533.53 |
Nov 18 2016 |
18233 |
496.59 |
Nov 18 2016 |
26585 |
521.21 |
Nov 11 2016 |
21236 |
533.53 |
Nov 11 2016 |
18203 |
496.59 |
Nov 11 2016 |
26554 |
521.21 |
Nov 04 2016 |
21236 |
533.53 |
Nov 04 2016 |
18203 |
496.59 |
Nov 04 2016 |
26554 |
521.21 |
Oct 28 2016 |
18219 |
496.59 |
Oct 28 2016 |
21237 |
533.53 |
Oct 28 2016 |
26567 |
521.21 |
Oct 21 2016 |
21234 |
533.53 |
Oct 21 2016 |
18238 |
496.59 |
Oct 21 2016 |
26585 |
521.21 |
Oct 14 2016 |
21153 |
533.53 |
Oct 14 2016 |
18250 |
496.59 |
Oct 14 2016 |
26542 |
521.21 |
Oct 07 2016 |
18261 |
496.59 |
Oct 07 2016 |
21182 |
533.53 |
Oct 07 2016 |
26577 |
521.21 |
Sep 30 2016 |
21247 |
533.53 |
Sep 30 2016 |
18276 |
496.59 |
Sep 30 2016 |
26615 |
521.21 |
Sep 23 2016 |
21302 |
533.53 |
Sep 23 2016 |
18059 |
496.59 |
Sep 23 2016 |
26432 |
521.21 |
Sep 16 2016 |
21417 |
533.53 |
Sep 16 2016 |
17976 |
496.59 |
Sep 16 2016 |
26463 |
521.21 |
Sep 09 2016 |
21513 |
533.53 |
Sep 09 2016 |
18097 |
496.59 |
Sep 09 2016 |
26553 |
521.21 |
Sep 02 2016 |
21686 |
533.53 |
Sep 02 2016 |
18155 |
496.59 |
Sep 02 2016 |
26705 |
521.21 |
Aug 26 2016 |
21746 |
533.53 |
Aug 26 2016 |
17959 |
496.59 |
Aug 26 2016 |
26526 |
521.21 |
Aug 19 2016 |
17985 |
496.59 |
Aug 19 2016 |
21787 |
533.53 |
Aug 19 2016 |
26523 |
521.21 |
Aug 12 2016 |
22089 |
533.53 |
Aug 12 2016 |
18007 |
496.59 |
Aug 12 2016 |
28713 |
521.21 |
Aug 05 2016 |
21926 |
533.53 |
Aug 05 2016 |
18040 |
496.59 |
Aug 05 2016 |
28825 |
521.21 |
Jul 29 2016 |
17920 |
496.59 |
Jul 29 2016 |
21995 |
533.53 |
Jul 29 2016 |
29062 |
521.21 |
Jul 22 2016 |
18035 |
496.59 |
Jul 22 2016 |
22249 |
533.53 |
Jul 22 2016 |
29344 |
521.21 |
Jun 22 2016 |
18311 |
496.59 |
Jun 22 2016 |
22533 |
533.53 |
Jun 22 2016 |
30412 |
521.21 |
Jun 15 2016 |
20038 |
513.54 |
Jun 15 2016 |
22596 |
533.53 |
Jun 15 2016 |
31012 |
523.53 |
Jun 08 2016 |
22775 |
533.53 |
Jun 08 2016 |
20137 |
513.54 |
Jun 08 2016 |
31156 |
523.53 |
Jun 01 2016 |
22819 |
533.53 |
Jun 01 2016 |
20243 |
513.54 |
Jun 01 2016 |
31464 |
523.53 |
May 25 2016 |
22699 |
533.53 |
May 25 2016 |
20219 |
513.54 |
May 25 2016 |
31259 |
523.53 |
May 18 2016 |
22891 |
533.53 |
May 18 2016 |
20323 |
513.54 |
May 18 2016 |
31516 |
523.53 |
May 11 2016 |
20385 |
513.54 |
May 11 2016 |
22797 |
533.53 |
May 11 2016 |
31520 |
523.53 |
May 04 2016 |
22654 |
533.53 |
May 04 2016 |
20267 |
513.54 |
May 04 2016 |
31393 |
523.53 |
Apr 27 2016 |
23095 |
533.53 |
Apr 27 2016 |
20539 |
513.54 |
Apr 27 2016 |
31858 |
523.53 |
Apr 20 2016 |
20395 |
513.54 |
Apr 20 2016 |
23099 |
533.53 |
Apr 20 2016 |
31793 |
523.53 |
Apr 13 2016 |
22916 |
533.53 |
Apr 13 2016 |
20835 |
513.54 |
Apr 13 2016 |
31715 |
523.53 |
Apr 06 2016 |
21354 |
513.54 |
Apr 06 2016 |
23074 |
533.53 |
Apr 06 2016 |
32084 |
523.53 |
Mar 30 2016 |
21147 |
513.54 |
Mar 30 2016 |
22962 |
533.53 |
Mar 30 2016 |
31876 |
523.53 |
Mar 23 2016 |
22893 |
533.53 |
Mar 23 2016 |
21495 |
513.54 |
Mar 23 2016 |
31968 |
523.53 |
Mar 16 2016 |
22872 |
533.53 |
Mar 16 2016 |
21671 |
513.54 |
Mar 16 2016 |
32011 |
523.53 |
Mar 09 2016 |
22748 |
533.53 |
Mar 09 2016 |
23253 |
530.5 |
Mar 09 2016 |
33133 |
532.52 |
Mar 02 2016 |
22844 |
530.5 |
Mar 02 2016 |
20234 |
502.58 |
Mar 02 2016 |
30016 |
509.56 |
Feb 24 2016 |
20143 |
502.58 |
Feb 24 2016 |
23619 |
541.37 |
Feb 24 2016 |
30898 |
518.1 |
Feb 17 2016 |
19385 |
493.08 |
Feb 17 2016 |
23907 |
541.37 |
Feb 17 2016 |
29122 |
500.57 |
Feb 10 2016 |
23724 |
541.37 |
Feb 10 2016 |
19337 |
493.08 |
Feb 10 2016 |
29018 |
500.57 |
Feb 03 2016 |
19324 |
493.08 |
Feb 03 2016 |
23673 |
541.37 |
Feb 03 2016 |
28992 |
500.57 |
Jan 27 2016 |
19249 |
493.08 |
Jan 27 2016 |
23716 |
541.37 |
Jan 27 2016 |
28958 |
500.57 |
Jan 20 2016 |
19286 |
493.08 |
Jan 20 2016 |
23710 |
541.37 |
Jan 20 2016 |
28954 |
500.57 |
Jan 13 2016 |
23739 |
541.37 |
Jan 13 2016 |
19639 |
496.76 |
Jan 13 2016 |
30622 |
514.6 |
Jan 06 2016 |
19650 |
496.76 |
Jan 06 2016 |
23739 |
541.37 |
Jan 06 2016 |
30640 |
514.6 |
Dec 30 2015 |
19635 |
496.76 |
Dec 30 2015 |
23739 |
541.37 |
Dec 30 2015 |
30632 |
514.6 |
Dec 23 2015 |
19634 |
496.76 |
Dec 23 2015 |
23733 |
541.37 |
Dec 23 2015 |
30632 |
514.6 |
Dec 16 2015 |
19634 |
496.76 |
Dec 16 2015 |
23734 |
541.37 |
Dec 16 2015 |
30632 |
514.6 |
Dec 09 2015 |
19644 |
496.76 |
Dec 09 2015 |
23735 |
541.37 |
Dec 09 2015 |
30637 |
514.6 |
Dec 02 2015 |
19645 |
496.76 |
Dec 02 2015 |
23736 |
541.37 |
Dec 02 2015 |
30639 |
514.6 |
Nov 25 2015 |
23736 |
541.37 |
Nov 25 2015 |
19645 |
496.76 |
Nov 25 2015 |
30641 |
514.6 |
Nov 18 2015 |
19645 |
496.76 |
Nov 18 2015 |
23735 |
541.37 |
Nov 18 2015 |
30640 |
514.6 |
Nov 11 2015 |
19645 |
496.76 |
Nov 11 2015 |
23702 |
541.37 |
Nov 11 2015 |
30623 |
514.6 |
Nov 04 2015 |
23702 |
541.37 |
Nov 04 2015 |
19645 |
496.76 |
Nov 04 2015 |
30623 |
514.6 |
Oct 28 2015 |
19610 |
496.76 |
Oct 28 2015 |
23705 |
541.37 |
Oct 28 2015 |
30577 |
514.6 |
Oct 21 2015 |
23618 |
541.37 |
Oct 21 2015 |
19630 |
496.76 |
Oct 21 2015 |
30545 |
514.6 |
Oct 14 2015 |
23603 |
541.37 |
Oct 14 2015 |
19615 |
496.76 |
Oct 14 2015 |
30504 |
514.6 |
Oct 07 2015 |
19557 |
496.76 |
Oct 07 2015 |
23651 |
541.37 |
Oct 07 2015 |
30505 |
514.6 |
Sep 30 2015 |
19554 |
496.76 |
Sep 30 2015 |
23669 |
541.37 |
Sep 30 2015 |
30526 |
514.6 |
Sep 23 2015 |
19526 |
496.76 |
Sep 23 2015 |
23786 |
541.37 |
Sep 23 2015 |
30551 |
514.6 |
Sep 16 2015 |
23540 |
541.37 |
Sep 16 2015 |
19503 |
496.76 |
Sep 16 2015 |
30406 |
514.6 |
Sep 09 2015 |
19462 |
496.76 |
Sep 09 2015 |
23487 |
541.37 |
Sep 09 2015 |
30318 |
514.6 |
Sep 02 2015 |
19278 |
496.76 |
Sep 02 2015 |
23605 |
541.37 |
Sep 02 2015 |
30252 |
514.6 |
Aug 26 2015 |
23805 |
541.37 |
Aug 26 2015 |
19527 |
496.76 |
Aug 26 2015 |
30446 |
514.6 |
Aug 19 2015 |
19597 |
496.76 |
Aug 19 2015 |
24048 |
541.37 |
Aug 19 2015 |
30731 |
514.6 |
Aug 12 2015 |
19713 |
496.76 |
Aug 12 2015 |
24016 |
541.37 |
Aug 12 2015 |
30872 |
514.6 |
Aug 05 2015 |
19644 |
496.76 |
Aug 05 2015 |
24088 |
541.37 |
Aug 05 2015 |
30829 |
514.6 |
Jul 29 2015 |
24046 |
541.37 |
Jul 29 2015 |
19864 |
496.76 |
Jul 29 2015 |
31054 |
514.6 |
Jul 22 2015 |
19795 |
496.76 |
Jul 22 2015 |
24005 |
541.37 |
Jul 22 2015 |
31134 |
514.6 |
Jul 15 2015 |
19896 |
496.76 |
Jul 15 2015 |
24335 |
541.37 |
Jul 15 2015 |
31353 |
514.6 |
Jul 08 2015 |
19942 |
496.76 |
Jul 08 2015 |
24425 |
541.37 |
Jul 08 2015 |
31497 |
514.6 |
Jul 01 2015 |
20049 |
496.76 |
Jul 01 2015 |
24575 |
541.37 |
Jul 01 2015 |
31642 |
514.6 |
Jun 24 2015 |
20113 |
496.76 |
Jun 24 2015 |
24627 |
541.37 |
Jun 24 2015 |
31756 |
514.6 |
Jun 17 2015 |
20167 |
496.76 |
Jun 17 2015 |
25161 |
552.24 |
Jun 17 2015 |
31302 |
510.63 |
Jun 10 2015 |
25287 |
549.64 |
Jun 10 2015 |
20180 |
496.76 |
Jun 10 2015 |
32308 |
517.91 |
Jun 03 2015 |
20171 |
496.76 |
Jun 03 2015 |
25443 |
549.64 |
Jun 03 2015 |
32464 |
517.91 |
May 27 2015 |
20137 |
496.76 |
May 27 2015 |
25192 |
549.64 |
May 27 2015 |
32154 |
517.91 |
May 20 2015 |
25304 |
549.64 |
May 20 2015 |
20187 |
496.76 |
May 20 2015 |
32185 |
517.91 |
May 13 2015 |
20060 |
496.76 |
May 13 2015 |
25624 |
549.64 |
May 13 2015 |
32285 |
517.91 |
May 06 2015 |
25418 |
549.64 |
May 06 2015 |
19652 |
496.76 |
May 06 2015 |
31901 |
517.91 |
Apr 29 2015 |
19776 |
496.76 |
Apr 29 2015 |
25779 |
549.64 |
Apr 29 2015 |
32169 |
517.91 |
Apr 22 2015 |
25890 |
549.64 |
Apr 22 2015 |
19876 |
496.76 |
Apr 22 2015 |
32339 |
517.91 |
Apr 15 2015 |
19755 |
496.76 |
Apr 15 2015 |
25325 |
549.64 |
Apr 15 2015 |
31910 |
517.91 |
Apr 08 2015 |
26138 |
561.99 |
Apr 08 2015 |
20023 |
496.76 |
Apr 08 2015 |
32076 |
517.91 |
Apr 01 2015 |
20225 |
496.76 |
Apr 01 2015 |
26306 |
561.99 |
Apr 01 2015 |
32682 |
517.91 |
Mar 25 2015 |
21341 |
512.85 |
Mar 25 2015 |
25581 |
561.99 |
Mar 25 2015 |
34477 |
542.33 |
Mar 18 2015 |
24499 |
566.86 |
Mar 18 2015 |
35035 |
566.86 |
Mar 11 2015 |
25098 |
566.86 |
Mar 11 2015 |
35938 |
566.86 |
Mar 04 2015 |
25566 |
566.86 |
Mar 04 2015 |
36386 |
566.86 |
Feb 25 2015 |
25578 |
566.86 |
Feb 25 2015 |
36378 |
566.86 |
Feb 18 2015 |
25826 |
566.86 |
Feb 18 2015 |
36504 |
566.86 |
Feb 11 2015 |
25817 |
566.86 |
Feb 11 2015 |
36530 |
566.86 |
Feb 04 2015 |
25895 |
566.86 |
Feb 04 2015 |
36550 |
566.86 |
Jan 28 2015 |
25861 |
566.86 |
Jan 28 2015 |
36522 |
566.86 |
Jan 21 2015 |
25911 |
566.86 |
Jan 21 2015 |
36570 |
566.86 |
Jan 14 2015 |
25930 |
566.86 |
Jan 14 2015 |
36562 |
566.86 |
Jan 07 2015 |
25929 |
566.86 |
Jan 07 2015 |
36539 |
566.86 |
Dec 31 2014 |
25929 |
566.86 |
Dec 31 2014 |
36569 |
566.86 |
Dec 24 2014 |
25929 |
566.86 |
Dec 24 2014 |
36569 |
566.86 |
Dec 17 2014 |
25929 |
566.86 |
Dec 17 2014 |
36557 |
566.86 |
Dec 10 2014 |
25929 |
566.86 |
Dec 10 2014 |
36558 |
566.86 |
Dec 03 2014 |
25929 |
566.86 |
Dec 03 2014 |
36558 |
566.86 |
Nov 26 2014 |
25929 |
566.86 |
Nov 26 2014 |
36558 |
566.86 |
Nov 19 2014 |
25929 |
566.86 |
Nov 19 2014 |
36558 |
566.86 |
Nov 12 2014 |
25929 |
566.86 |
Nov 12 2014 |
36561 |
566.86 |
Nov 05 2014 |
25929 |
566.86 |
Nov 05 2014 |
36563 |
566.86 |
Oct 29 2014 |
25921 |
566.86 |
Oct 29 2014 |
36558 |
566.86 |
Oct 22 2014 |
25851 |
566.86 |
Oct 22 2014 |
36551 |
566.86 |
Oct 15 2014 |
25692 |
566.86 |
Oct 15 2014 |
36417 |
566.86 |
Oct 08 2014 |
25721 |
566.86 |
Oct 08 2014 |
36397 |
566.86 |
Oct 01 2014 |
25730 |
566.86 |
Oct 01 2014 |
36471 |
566.86 |
Sep 24 2014 |
25825 |
566.86 |
Sep 24 2014 |
36454 |
566.86 |
Sep 17 2014 |
25580 |
566.86 |
Sep 17 2014 |
36317 |
566.86 |
Sep 10 2014 |
25570 |
566.86 |
Sep 10 2014 |
36387 |
566.86 |
Sep 03 2014 |
25646 |
566.86 |
Sep 03 2014 |
36401 |
566.86 |
Aug 27 2014 |
25523 |
566.86 |
Aug 27 2014 |
36508 |
566.86 |
Aug 20 2014 |
25478 |
566.86 |
Aug 20 2014 |
36561 |
566.86 |
Aug 13 2014 |
25386 |
566.86 |
Aug 13 2014 |
36696 |
566.86 |
Aug 06 2014 |
25641 |
566.86 |
Aug 06 2014 |
36875 |
566.86 |
Jul 30 2014 |
26480 |
586.68 |
Jul 30 2014 |
38360 |
586.68 |
Jul 23 2014 |
26270 |
586.68 |
Jul 23 2014 |
38029 |
586.68 |
Jul 16 2014 |
26512 |
586.68 |
Jul 16 2014 |
38002 |
586.68 |
Jul 09 2014 |
26640 |
586.68 |
Jul 09 2014 |
38088 |
586.68 |
Jul 02 2014 |
26736 |
586.68 |
Jul 02 2014 |
38379 |
586.68 |
Jun 25 2014 |
26871 |
586.68 |
Jun 25 2014 |
38630 |
586.68 |
Jun 18 2014 |
26945 |
586.68 |
Jun 18 2014 |
38644 |
586.68 |
Jun 11 2014 |
26700 |
586.68 |
Jun 11 2014 |
38786 |
586.68 |
Jun 04 2014 |
26996 |
586.68 |
Jun 04 2014 |
39165 |
586.68 |
May 28 2014 |
26698 |
586.68 |
May 28 2014 |
38921 |
586.68 |