| May 26 2017 |
15101 |
465.95 |
| May 26 2017 |
19652 |
465.95 |
| May 19 2017 |
15103 |
465.95 |
| May 19 2017 |
19880 |
465.95 |
| May 12 2017 |
15263 |
465.95 |
| May 12 2017 |
19991 |
465.95 |
| May 05 2017 |
15209 |
465.95 |
| May 05 2017 |
19980 |
465.95 |
| Apr 28 2017 |
14991 |
465.95 |
| Apr 28 2017 |
19739 |
465.95 |
| Apr 21 2017 |
15234 |
465.95 |
| Apr 21 2017 |
19936 |
465.95 |
| Apr 14 2017 |
15280 |
465.95 |
| Apr 14 2017 |
19935 |
465.95 |
| Apr 07 2017 |
15403 |
465.95 |
| Apr 07 2017 |
19675 |
465.95 |
| Mar 31 2017 |
15743 |
465.95 |
| Mar 31 2017 |
19862 |
465.95 |
| Mar 24 2017 |
15611 |
465.95 |
| Mar 24 2017 |
19606 |
465.95 |
| Mar 17 2017 |
15712 |
465.95 |
| Mar 17 2017 |
19785 |
465.95 |
| Mar 10 2017 |
15851 |
465.95 |
| Mar 10 2017 |
19842 |
465.95 |
| Mar 03 2017 |
15765 |
465.95 |
| Mar 03 2017 |
19748 |
465.95 |
| Feb 24 2017 |
15702 |
465.95 |
| Feb 24 2017 |
19784 |
465.95 |
| Feb 17 2017 |
15522 |
465.95 |
| Feb 17 2017 |
19808 |
465.95 |
| Feb 10 2017 |
15564 |
465.95 |
| Feb 10 2017 |
19900 |
465.95 |
| Feb 03 2017 |
15568 |
465.95 |
| Feb 03 2017 |
19869 |
465.95 |
| Jan 27 2017 |
15613 |
465.95 |
| Jan 27 2017 |
19890 |
465.95 |
| Jan 20 2017 |
15584 |
465.95 |
| Jan 20 2017 |
19831 |
465.95 |
| Jan 13 2017 |
15593 |
465.95 |
| Jan 13 2017 |
19819 |
465.95 |
| Jan 06 2017 |
15593 |
465.95 |
| Jan 06 2017 |
19815 |
465.95 |
| Dec 30 2016 |
15597 |
465.95 |
| Dec 30 2016 |
19818 |
465.95 |
| Dec 23 2016 |
15597 |
465.95 |
| Dec 23 2016 |
19818 |
465.95 |
| Dec 16 2016 |
15593 |
465.95 |
| Dec 16 2016 |
19817 |
465.95 |
| Dec 09 2016 |
15595 |
465.95 |
| Dec 09 2016 |
19818 |
465.95 |
| Dec 02 2016 |
15595 |
465.95 |
| Dec 02 2016 |
19819 |
465.95 |
| Nov 25 2016 |
15591 |
465.95 |
| Nov 25 2016 |
19816 |
465.95 |
| Nov 18 2016 |
15591 |
465.95 |
| Nov 18 2016 |
19816 |
465.95 |
| Nov 11 2016 |
15591 |
465.95 |
| Nov 11 2016 |
19802 |
465.95 |
| Nov 04 2016 |
15591 |
465.95 |
| Nov 04 2016 |
19802 |
465.95 |
| Oct 28 2016 |
15592 |
465.95 |
| Oct 28 2016 |
19820 |
465.95 |
| Oct 21 2016 |
15603 |
465.95 |
| Oct 21 2016 |
19841 |
465.95 |
| Oct 14 2016 |
15567 |
465.95 |
| Oct 14 2016 |
19834 |
465.95 |
| Oct 07 2016 |
15583 |
465.95 |
| Oct 07 2016 |
19840 |
465.95 |
| Sep 30 2016 |
15622 |
465.95 |
| Sep 30 2016 |
19861 |
465.95 |
| Sep 23 2016 |
15628 |
465.95 |
| Sep 23 2016 |
19707 |
465.95 |
| Sep 16 2016 |
15712 |
465.95 |
| Sep 16 2016 |
19737 |
465.95 |
| Sep 09 2016 |
15798 |
465.95 |
| Sep 09 2016 |
19827 |
465.95 |
| Sep 02 2016 |
15970 |
465.95 |
| Sep 02 2016 |
19981 |
465.95 |
| Aug 26 2016 |
16024 |
465.95 |
| Aug 26 2016 |
19771 |
465.95 |
| Aug 19 2016 |
16058 |
465.95 |
| Aug 19 2016 |
19788 |
465.95 |
| Aug 12 2016 |
16267 |
465.95 |
| Aug 12 2016 |
21571 |
465.95 |
| Aug 05 2016 |
16204 |
465.95 |
| Aug 05 2016 |
21702 |
465.95 |
| Jul 29 2016 |
16262 |
465.95 |
| Jul 29 2016 |
21893 |
465.95 |
| Jul 22 2016 |
16460 |
465.95 |
| Jul 22 2016 |
22112 |
465.95 |
| Jun 22 2016 |
16757 |
465.95 |
| Jun 22 2016 |
23148 |
465.95 |
| Jun 15 2016 |
16810 |
465.95 |
| Jun 15 2016 |
23385 |
465.95 |
| Jun 08 2016 |
16911 |
465.95 |
| Jun 08 2016 |
23466 |
465.95 |
| Jun 01 2016 |
16352 |
460.13 |
| Jun 01 2016 |
22884 |
460.13 |
| Jun 24 2015 |
15930 |
452.28 |
| Jun 24 2015 |
23283 |
452.28 |
| Jun 17 2015 |
15951 |
452.28 |
| Jun 17 2015 |
23311 |
452.28 |
| Jun 10 2015 |
15989 |
452.28 |
| Jun 10 2015 |
23073 |
450.34 |
| Jun 03 2015 |
15959 |
452.28 |
| Jun 03 2015 |
14495 |
435.68 |
| Jun 03 2015 |
22447 |
445.45 |
| May 27 2015 |
15923 |
452.28 |
| May 27 2015 |
14348 |
435.68 |
| May 27 2015 |
22255 |
445.45 |
| May 20 2015 |
9794 |
394.8 |
| May 20 2015 |
15960 |
452.28 |
| May 20 2015 |
17838 |
417.02 |
| May 13 2015 |
15890 |
452.28 |
| May 13 2015 |
9872 |
394.8 |
| May 13 2015 |
17920 |
417.02 |
| May 06 2015 |
9790 |
394.8 |
| May 06 2015 |
15545 |
452.28 |
| May 06 2015 |
17557 |
417.02 |
| Apr 29 2015 |
15709 |
452.28 |
| Apr 29 2015 |
9908 |
394.8 |
| Apr 29 2015 |
17830 |
417.02 |
| Apr 22 2015 |
9969 |
394.8 |
| Apr 22 2015 |
15760 |
452.28 |
| Apr 22 2015 |
17890 |
417.02 |
| Apr 15 2015 |
15662 |
452.28 |
| Apr 15 2015 |
9869 |
394.8 |
| Apr 15 2015 |
17856 |
417.02 |
| Apr 08 2015 |
9857 |
394.8 |
| Apr 08 2015 |
15871 |
452.28 |
| Apr 08 2015 |
17940 |
417.02 |
| Apr 01 2015 |
16020 |
452.28 |
| Apr 01 2015 |
9954 |
394.8 |
| Apr 01 2015 |
18263 |
417.02 |
| Mar 25 2015 |
15837 |
452.28 |
| Mar 25 2015 |
9582 |
394.8 |
| Mar 25 2015 |
17727 |
417.02 |
| Mar 18 2015 |
15527 |
452.28 |
| Mar 18 2015 |
9345 |
394.8 |
| Mar 18 2015 |
17304 |
417.02 |
| Mar 11 2015 |
9568 |
394.8 |
| Mar 11 2015 |
15681 |
452.28 |
| Mar 11 2015 |
17812 |
417.02 |
| Mar 04 2015 |
15901 |
452.28 |
| Mar 04 2015 |
9709 |
394.8 |
| Mar 04 2015 |
18003 |
417.02 |
| Feb 25 2015 |
9738 |
394.8 |
| Feb 25 2015 |
15802 |
452.28 |
| Feb 25 2015 |
17991 |
417.02 |
| Feb 18 2015 |
9821 |
394.8 |
| Feb 18 2015 |
15878 |
452.28 |
| Feb 18 2015 |
18025 |
417.02 |
| Feb 11 2015 |
9856 |
394.8 |
| Feb 11 2015 |
15947 |
452.28 |
| Feb 11 2015 |
18052 |
417.02 |
| Feb 04 2015 |
15942 |
452.28 |
| Feb 04 2015 |
9893 |
394.8 |
| Feb 04 2015 |
18086 |
417.02 |
| Jan 28 2015 |
15968 |
452.28 |
| Jan 28 2015 |
9877 |
394.8 |
| Jan 28 2015 |
18086 |
417.02 |
| Jan 21 2015 |
15936 |
452.28 |
| Jan 21 2015 |
9890 |
394.8 |
| Jan 21 2015 |
18094 |
417.02 |
| Jan 14 2015 |
9896 |
394.8 |
| Jan 14 2015 |
15925 |
452.28 |
| Jan 14 2015 |
18112 |
417.02 |
| Jan 07 2015 |
9896 |
394.8 |
| Jan 07 2015 |
15900 |
452.28 |
| Jan 07 2015 |
18096 |
417.02 |
| Dec 31 2014 |
15899 |
452.28 |
| Dec 31 2014 |
9896 |
394.8 |
| Dec 31 2014 |
18101 |
417.02 |
| Dec 24 2014 |
9896 |
394.8 |
| Dec 24 2014 |
15899 |
452.28 |
| Dec 24 2014 |
18101 |
417.02 |
| Dec 17 2014 |
15882 |
452.28 |
| Dec 17 2014 |
9896 |
394.8 |
| Dec 17 2014 |
18096 |
417.02 |
| Dec 10 2014 |
15882 |
452.28 |
| Dec 10 2014 |
9896 |
394.8 |
| Dec 10 2014 |
18096 |
417.02 |
| Dec 03 2014 |
15882 |
452.28 |
| Dec 03 2014 |
9896 |
394.8 |
| Dec 03 2014 |
18097 |
417.02 |
| Nov 26 2014 |
9896 |
394.8 |
| Nov 26 2014 |
15882 |
452.28 |
| Nov 26 2014 |
18097 |
417.02 |
| Nov 19 2014 |
15882 |
452.28 |
| Nov 19 2014 |
9896 |
394.8 |
| Nov 19 2014 |
18097 |
417.02 |
| Nov 12 2014 |
15882 |
452.28 |
| Nov 12 2014 |
9896 |
394.8 |
| Nov 12 2014 |
18098 |
417.02 |
| Nov 05 2014 |
9896 |
394.8 |
| Nov 05 2014 |
15882 |
452.28 |
| Nov 05 2014 |
18098 |
417.02 |
| Oct 29 2014 |
9894 |
394.8 |
| Oct 29 2014 |
15882 |
452.28 |
| Oct 29 2014 |
18096 |
417.02 |
| Oct 22 2014 |
15818 |
452.28 |
| Oct 22 2014 |
9884 |
394.8 |
| Oct 22 2014 |
18118 |
417.02 |
| Oct 15 2014 |
9852 |
394.8 |
| Oct 15 2014 |
15805 |
452.28 |
| Oct 15 2014 |
18069 |
417.02 |
| Oct 08 2014 |
9867 |
394.8 |
| Oct 08 2014 |
15782 |
452.28 |
| Oct 08 2014 |
18054 |
417.02 |
| Oct 01 2014 |
15819 |
452.28 |
| Oct 01 2014 |
9876 |
394.8 |
| Oct 01 2014 |
18079 |
417.02 |
| Sep 24 2014 |
15751 |
452.28 |
| Sep 24 2014 |
9926 |
394.8 |
| Sep 24 2014 |
18081 |
417.02 |
| Sep 17 2014 |
9847 |
394.8 |
| Sep 17 2014 |
15816 |
452.28 |
| Sep 17 2014 |
18050 |
417.02 |
| Sep 10 2014 |
15660 |
452.28 |
| Sep 10 2014 |
9869 |
394.8 |
| Sep 10 2014 |
18063 |
417.02 |
| Sep 03 2014 |
15679 |
452.28 |
| Sep 03 2014 |
9870 |
394.8 |
| Sep 03 2014 |
18109 |
417.02 |
| Aug 27 2014 |
15770 |
452.28 |
| Aug 27 2014 |
9790 |
394.8 |
| Aug 27 2014 |
18152 |
417.02 |
| Aug 20 2014 |
9781 |
394.8 |
| Aug 20 2014 |
15677 |
452.28 |
| Aug 20 2014 |
18170 |
417.02 |
| Aug 13 2014 |
15737 |
452.28 |
| Aug 13 2014 |
9761 |
394.8 |
| Aug 13 2014 |
18227 |
417.02 |
| Aug 06 2014 |
15799 |
452.28 |
| Aug 06 2014 |
9899 |
394.8 |
| Aug 06 2014 |
18291 |
417.02 |
| Jul 30 2014 |
9925 |
394.8 |
| Jul 30 2014 |
15819 |
452.28 |
| Jul 30 2014 |
18421 |
417.02 |
| Jul 23 2014 |
15643 |
452.28 |
| Jul 23 2014 |
9873 |
394.8 |
| Jul 23 2014 |
18318 |
417.02 |
| Jul 16 2014 |
15628 |
452.28 |
| Jul 16 2014 |
9978 |
394.8 |
| Jul 16 2014 |
18342 |
417.02 |
| Jul 09 2014 |
15782 |
452.28 |
| Jul 09 2014 |
10018 |
394.8 |
| Jul 09 2014 |
18303 |
417.02 |
| Jul 02 2014 |
15925 |
452.28 |
| Jul 02 2014 |
10096 |
394.8 |
| Jul 02 2014 |
18485 |
417.02 |
| Jun 25 2014 |
10198 |
394.8 |
| Jun 25 2014 |
17289 |
408.2 |
| Jun 18 2014 |
10239 |
394.8 |
| Jun 18 2014 |
17320 |
408.2 |
| Jun 11 2014 |
10212 |
394.8 |
| Jun 11 2014 |
15544 |
394.8 |
| Jun 04 2014 |
8207 |
374.36 |
| Jun 04 2014 |
12904 |
374.36 |
| May 28 2014 |
8214 |
374.36 |
| May 28 2014 |
12929 |
374.36 |
