| May 07 2021 |
9360 |
422.63 |
| May 22 2020 |
5926 |
440.73 |
| May 22 2020 |
3886 |
404.54 |
| May 22 2020 |
7081 |
422.63 |
| May 15 2020 |
3983 |
404.54 |
| May 15 2020 |
6192 |
440.73 |
| May 15 2020 |
7330 |
422.63 |
| May 08 2020 |
4067 |
404.54 |
| May 08 2020 |
6339 |
440.73 |
| May 08 2020 |
7485 |
422.63 |
| May 01 2020 |
4478 |
413.01 |
| May 01 2020 |
2654 |
379.09 |
| May 01 2020 |
1040 |
343.38 |
| May 01 2020 |
5308 |
396.7 |
| Apr 24 2020 |
2740 |
379.09 |
| Apr 24 2020 |
1046 |
343.38 |
| Apr 24 2020 |
4165 |
406.59 |
| Apr 24 2020 |
4832 |
388.76 |
| Apr 17 2020 |
4364 |
406.59 |
| Apr 17 2020 |
2752 |
379.09 |
| Apr 17 2020 |
1047 |
343.38 |
| Apr 17 2020 |
4967 |
388.76 |
| Apr 10 2020 |
4508 |
406.59 |
| Apr 10 2020 |
2805 |
379.09 |
| Apr 10 2020 |
1056 |
343.38 |
| Apr 10 2020 |
5078 |
388.76 |
| Apr 03 2020 |
1158 |
343.38 |
| Apr 03 2020 |
2889 |
379.09 |
| Apr 03 2020 |
4692 |
406.59 |
| Apr 03 2020 |
5262 |
388.76 |
| Mar 27 2020 |
1197 |
343.38 |
| Mar 27 2020 |
2949 |
379.09 |
| Mar 27 2020 |
4921 |
406.59 |
| Mar 27 2020 |
5463 |
388.76 |
| Mar 20 2020 |
1214 |
343.38 |
| Mar 20 2020 |
3002 |
379.09 |
| Mar 20 2020 |
5011 |
406.59 |
| Mar 20 2020 |
5561 |
388.76 |
| Mar 13 2020 |
3473 |
386.24 |
| Mar 13 2020 |
1204 |
343.38 |
| Mar 13 2020 |
3792 |
389.94 |
| Mar 13 2020 |
5185 |
384.7 |
| Mar 06 2020 |
3817 |
389.94 |
| Mar 06 2020 |
1553 |
355.8 |
| Mar 06 2020 |
3546 |
386.24 |
| Mar 06 2020 |
5228 |
384.7 |
| Feb 28 2020 |
3793 |
389.94 |
| Feb 28 2020 |
1624 |
355.8 |
| Feb 28 2020 |
3638 |
386.24 |
| Feb 28 2020 |
5256 |
384.7 |
| Feb 21 2020 |
3589 |
386.24 |
| Feb 21 2020 |
1591 |
355.8 |
| Feb 21 2020 |
3749 |
389.94 |
| Feb 21 2020 |
5179 |
384.7 |
| Feb 14 2020 |
3763 |
389.94 |
| Feb 14 2020 |
1597 |
355.8 |
| Feb 14 2020 |
3600 |
386.24 |
| Feb 14 2020 |
5200 |
384.7 |
| Feb 07 2020 |
1615 |
355.8 |
| Feb 07 2020 |
3748 |
389.94 |
| Feb 07 2020 |
3596 |
386.24 |
| Feb 07 2020 |
5184 |
384.7 |
| Jan 31 2020 |
1618 |
355.8 |
| Jan 31 2020 |
3770 |
389.94 |
| Jan 31 2020 |
3619 |
386.24 |
| Jan 31 2020 |
5199 |
384.7 |
| Jan 24 2020 |
3625 |
386.24 |
| Jan 24 2020 |
1618 |
355.8 |
| Jan 24 2020 |
3781 |
389.94 |
| Jan 24 2020 |
5209 |
384.7 |
| Jan 17 2020 |
1618 |
355.8 |
| Jan 17 2020 |
3757 |
389.94 |
| Jan 17 2020 |
3630 |
386.24 |
| Jan 17 2020 |
5182 |
384.7 |
| Jan 10 2020 |
3755 |
389.94 |
| Jan 10 2020 |
1618 |
355.8 |
| Jan 10 2020 |
3630 |
386.24 |
| Jan 10 2020 |
5178 |
384.7 |
| Jan 03 2020 |
1618 |
355.8 |
| Jan 03 2020 |
3759 |
389.94 |
| Jan 03 2020 |
3632 |
386.24 |
| Jan 03 2020 |
5180 |
384.7 |
| Dec 27 2019 |
1617 |
355.8 |
| Dec 27 2019 |
3758 |
389.94 |
| Dec 27 2019 |
3632 |
386.24 |
| Dec 27 2019 |
5181 |
384.7 |
| Dec 20 2019 |
3758 |
389.94 |
| Dec 20 2019 |
1617 |
355.8 |
| Dec 20 2019 |
3632 |
386.24 |
| Dec 20 2019 |
5181 |
384.7 |
| Dec 13 2019 |
1617 |
355.8 |
| Dec 13 2019 |
3758 |
389.94 |
| Dec 13 2019 |
3632 |
386.24 |
| Dec 13 2019 |
5181 |
384.7 |
| Dec 06 2019 |
3632 |
386.24 |
| Dec 06 2019 |
3757 |
389.94 |
| Dec 06 2019 |
1617 |
355.8 |
| Dec 06 2019 |
5179 |
384.7 |
| Nov 29 2019 |
3751 |
389.94 |
| Nov 29 2019 |
1617 |
355.8 |
| Nov 29 2019 |
3632 |
386.24 |
| Nov 29 2019 |
5188 |
384.7 |
| Nov 22 2019 |
1617 |
355.8 |
| Nov 22 2019 |
3751 |
389.94 |
| Nov 22 2019 |
3632 |
386.24 |
| Nov 22 2019 |
5188 |
384.7 |
| Nov 15 2019 |
3632 |
386.24 |
| Nov 15 2019 |
1617 |
355.8 |
| Nov 15 2019 |
3751 |
389.94 |
| Nov 15 2019 |
5189 |
384.7 |
| Nov 08 2019 |
3751 |
389.94 |
| Nov 08 2019 |
1617 |
355.8 |
| Nov 08 2019 |
3621 |
386.24 |
| Nov 08 2019 |
5172 |
384.7 |
| Nov 01 2019 |
3542 |
386.24 |
| Nov 01 2019 |
3752 |
389.94 |
| Nov 01 2019 |
1617 |
355.8 |
| Nov 01 2019 |
5099 |
384.7 |
| Oct 25 2019 |
3542 |
386.24 |
| Oct 25 2019 |
3758 |
389.94 |
| Oct 25 2019 |
1617 |
355.8 |
| Oct 25 2019 |
5105 |
384.7 |
| Oct 18 2019 |
1617 |
355.8 |
| Oct 18 2019 |
3758 |
389.94 |
| Oct 18 2019 |
3560 |
386.24 |
| Oct 18 2019 |
5113 |
384.7 |
| Oct 11 2019 |
1619 |
355.8 |
| Oct 11 2019 |
3757 |
389.94 |
| Oct 11 2019 |
3554 |
386.24 |
| Oct 11 2019 |
5111 |
384.7 |
| Oct 04 2019 |
3762 |
389.94 |
| Oct 04 2019 |
1618 |
355.8 |
| Oct 04 2019 |
3560 |
386.24 |
| Oct 04 2019 |
5118 |
384.7 |
| Sep 27 2019 |
3560 |
386.24 |
| Sep 27 2019 |
3753 |
389.94 |
| Sep 27 2019 |
1618 |
355.8 |
| Sep 27 2019 |
5167 |
384.7 |
| Sep 20 2019 |
3758 |
389.94 |
| Sep 20 2019 |
1635 |
355.8 |
| Sep 20 2019 |
3558 |
386.24 |
| Sep 20 2019 |
5174 |
384.7 |
| Sep 13 2019 |
3748 |
389.94 |
| Sep 13 2019 |
1645 |
355.8 |
| Sep 13 2019 |
3599 |
386.24 |
| Sep 13 2019 |
5189 |
384.7 |
| Sep 06 2019 |
3659 |
386.24 |
| Sep 06 2019 |
1642 |
355.8 |
| Sep 06 2019 |
3758 |
389.94 |
| Sep 06 2019 |
5250 |
384.7 |
| Aug 30 2019 |
3778 |
389.94 |
| Aug 30 2019 |
1670 |
355.8 |
| Aug 30 2019 |
3689 |
386.24 |
| Aug 30 2019 |
5292 |
384.7 |
| Aug 23 2019 |
1677 |
355.8 |
| Aug 23 2019 |
3810 |
389.94 |
| Aug 23 2019 |
3725 |
386.24 |
| Aug 23 2019 |
5334 |
384.7 |
| Aug 16 2019 |
3867 |
389.94 |
| Aug 16 2019 |
1725 |
355.8 |
| Aug 16 2019 |
3753 |
386.24 |
| Aug 16 2019 |
5352 |
384.7 |
| Aug 09 2019 |
3754 |
386.24 |
| Aug 09 2019 |
3867 |
389.94 |
| Aug 09 2019 |
1718 |
355.8 |
| Aug 09 2019 |
5364 |
384.7 |
| Aug 02 2019 |
1715 |
355.8 |
| Aug 02 2019 |
3895 |
389.94 |
| Aug 02 2019 |
3794 |
386.24 |
| Aug 02 2019 |
5418 |
384.7 |
| Jul 26 2019 |
3949 |
389.94 |
| Jul 26 2019 |
1724 |
355.8 |
| Jul 26 2019 |
3822 |
386.24 |
| Jul 26 2019 |
5472 |
384.7 |
| Jul 19 2019 |
3968 |
389.94 |
| Jul 19 2019 |
1743 |
355.8 |
| Jul 19 2019 |
3909 |
386.24 |
| Jul 19 2019 |
5516 |
384.7 |
| Jul 12 2019 |
4120 |
389.94 |
| Jul 12 2019 |
1742 |
355.8 |
| Jul 12 2019 |
3943 |
386.24 |
| Jul 12 2019 |
5625 |
384.7 |
| Jul 05 2019 |
4298 |
389.94 |
| Jul 05 2019 |
1754 |
355.8 |
| Jul 05 2019 |
4110 |
386.24 |
| Jul 05 2019 |
5826 |
384.7 |
| Jun 28 2019 |
4356 |
389.94 |
| Jun 28 2019 |
1771 |
355.8 |
| Jun 28 2019 |
4129 |
386.24 |
| Jun 28 2019 |
5896 |
384.7 |
| Jun 21 2019 |
4119 |
386.24 |
| Jun 21 2019 |
4355 |
389.94 |
| Jun 21 2019 |
1756 |
355.8 |
| Jun 21 2019 |
5867 |
384.7 |
| Jun 14 2019 |
4405 |
389.94 |
| Jun 14 2019 |
1742 |
355.8 |
| Jun 14 2019 |
4122 |
386.24 |
| Jun 14 2019 |
5908 |
384.7 |
| Jun 07 2019 |
4496 |
389.94 |
| Jun 07 2019 |
1782 |
355.8 |
| Jun 07 2019 |
4150 |
386.24 |
| Jun 07 2019 |
5989 |
384.7 |
| May 31 2019 |
4144 |
386.24 |
| May 31 2019 |
4496 |
389.94 |
| May 31 2019 |
1831 |
355.8 |
| May 31 2019 |
5795 |
382.67 |
| May 24 2019 |
4039 |
382.65 |
| May 24 2019 |
1793 |
355.8 |
| May 24 2019 |
4141 |
386.24 |
| May 24 2019 |
5325 |
378.11 |
| May 17 2019 |
4159 |
386.24 |
| May 17 2019 |
4100 |
382.65 |
| May 17 2019 |
1832 |
355.8 |
| May 17 2019 |
5380 |
378.11 |
| May 10 2019 |
4177 |
386.24 |
| May 10 2019 |
1833 |
355.8 |
| May 10 2019 |
4095 |
382.65 |
| May 10 2019 |
5321 |
378.11 |
| May 03 2019 |
6541 |
411.65 |
| May 03 2019 |
2233 |
368.21 |
| May 03 2019 |
3930 |
382.49 |
| May 03 2019 |
6173 |
385.56 |
| Apr 26 2019 |
6577 |
411.65 |
| Apr 26 2019 |
2225 |
368.21 |
| Apr 26 2019 |
4468 |
388.41 |
| Apr 26 2019 |
6116 |
385.56 |
| Apr 19 2019 |
6685 |
411.65 |
| Apr 19 2019 |
2239 |
368.21 |
| Apr 19 2019 |
4414 |
388.41 |
| Apr 19 2019 |
6089 |
385.56 |
| Apr 18 2019 |
4421 |
388.41 |
| Apr 18 2019 |
6694 |
411.65 |
| Apr 18 2019 |
2241 |
368.21 |
| Apr 12 2019 |
3798 |
375.56 |
| Apr 12 2019 |
1368 |
339.48 |
| Apr 12 2019 |
3427 |
376.44 |
| Apr 12 2019 |
4258 |
366.26 |
| Apr 05 2019 |
3731 |
375.56 |
| Apr 05 2019 |
1329 |
339.48 |
| Apr 05 2019 |
2933 |
371.14 |
| Apr 05 2019 |
3721 |
361.49 |
| Mar 29 2019 |
3675 |
375.56 |
| Mar 29 2019 |
1307 |
339.48 |
| Mar 29 2019 |
2934 |
371.14 |
| Mar 29 2019 |
3715 |
361.49 |
| Mar 22 2019 |
2908 |
371.14 |
| Mar 22 2019 |
3666 |
375.56 |
| Mar 22 2019 |
1332 |
339.48 |
| Mar 22 2019 |
3717 |
361.49 |
| Mar 15 2019 |
1395 |
339.78 |
| Mar 15 2019 |
1225 |
320.56 |
| Mar 15 2019 |
2830 |
368.52 |
| Mar 15 2019 |
2277 |
338.24 |
| Mar 08 2019 |
1024 |
325.57 |
| Mar 08 2019 |
1213 |
320.56 |
| Mar 08 2019 |
2772 |
368.52 |
| Mar 08 2019 |
2261 |
338.24 |
| Mar 01 2019 |
1220 |
320.56 |
| Mar 01 2019 |
1044 |
325.57 |
| Mar 01 2019 |
2804 |
368.52 |
| Mar 01 2019 |
2282 |
338.24 |
| Feb 22 2019 |
2821 |
368.52 |
| Feb 22 2019 |
1218 |
320.56 |
| Feb 22 2019 |
1044 |
325.57 |
| Feb 22 2019 |
2282 |
338.24 |
| Feb 15 2019 |
1231 |
320.56 |
| Feb 15 2019 |
1065 |
325.57 |
| Feb 15 2019 |
2828 |
368.52 |
| Feb 15 2019 |
2295 |
338.24 |
| Feb 08 2019 |
1226 |
320.56 |
| Feb 08 2019 |
1121 |
325.57 |
| Feb 08 2019 |
2833 |
368.52 |
| Feb 08 2019 |
2298 |
338.24 |
| Feb 01 2019 |
1121 |
325.57 |
| Feb 01 2019 |
1232 |
320.56 |
| Feb 01 2019 |
2841 |
368.52 |
| Feb 01 2019 |
2301 |
338.24 |
| Jan 25 2019 |
1121 |
325.57 |
| Jan 25 2019 |
1235 |
320.56 |
| Jan 25 2019 |
2844 |
368.52 |
| Jan 25 2019 |
2312 |
338.24 |
| Jan 18 2019 |
1122 |
325.57 |
| Jan 18 2019 |
1240 |
320.56 |
| Jan 18 2019 |
2856 |
368.52 |
| Jan 18 2019 |
2322 |
338.24 |
| Jan 11 2019 |
1242 |
320.56 |
| Jan 11 2019 |
1122 |
325.57 |
| Jan 11 2019 |
2856 |
368.52 |
| Jan 11 2019 |
2324 |
338.24 |
| Jan 04 2019 |
2856 |
368.52 |
| Jan 04 2019 |
1244 |
320.56 |
| Jan 04 2019 |
1122 |
325.57 |
| Jan 04 2019 |
2326 |
338.24 |
| Dec 28 2018 |
1124 |
325.57 |
| Dec 28 2018 |
1244 |
320.56 |
| Dec 28 2018 |
2856 |
368.52 |
| Dec 28 2018 |
2326 |
338.24 |
| Dec 21 2018 |
1124 |
325.57 |
| Dec 21 2018 |
1244 |
320.56 |
| Dec 21 2018 |
2856 |
368.52 |
| Dec 21 2018 |
2326 |
338.24 |
| Dec 14 2018 |
2856 |
368.52 |
| Dec 14 2018 |
1124 |
325.57 |
| Dec 14 2018 |
1244 |
320.56 |
| Dec 14 2018 |
2326 |
338.24 |
| Dec 07 2018 |
1244 |
320.56 |
| Dec 07 2018 |
1114 |
325.57 |
| Dec 07 2018 |
2856 |
368.52 |
| Dec 07 2018 |
2326 |
338.24 |
| Nov 30 2018 |
2856 |
368.52 |
| Nov 30 2018 |
1244 |
320.56 |
| Nov 30 2018 |
1114 |
325.57 |
| Nov 30 2018 |
2326 |
338.24 |
| Nov 23 2018 |
2856 |
368.52 |
| Nov 23 2018 |
1244 |
320.56 |
| Nov 23 2018 |
1114 |
325.57 |
| Nov 23 2018 |
2326 |
338.24 |
| Nov 16 2018 |
1244 |
320.56 |
| Nov 16 2018 |
1114 |
325.57 |
| Nov 16 2018 |
2856 |
368.52 |
| Nov 16 2018 |
2326 |
338.24 |
| Nov 09 2018 |
1114 |
325.57 |
| Nov 09 2018 |
1244 |
320.56 |
| Nov 09 2018 |
2856 |
368.52 |
| Nov 09 2018 |
2326 |
338.24 |
| Nov 02 2018 |
1244 |
320.56 |
| Nov 02 2018 |
1114 |
325.57 |
| Nov 02 2018 |
2856 |
368.52 |
| Nov 02 2018 |
2318 |
338.24 |
| Oct 26 2018 |
2857 |
368.52 |
| Oct 26 2018 |
1114 |
325.57 |
| Oct 26 2018 |
1244 |
320.56 |
| Oct 26 2018 |
2318 |
338.24 |
| Oct 19 2018 |
1114 |
325.57 |
| Oct 19 2018 |
1244 |
320.56 |
| Oct 19 2018 |
2861 |
368.52 |
| Oct 19 2018 |
2319 |
338.24 |
| Oct 12 2018 |
1246 |
320.56 |
| Oct 12 2018 |
1114 |
325.57 |
| Oct 12 2018 |
2857 |
368.52 |
| Oct 12 2018 |
2315 |
338.24 |
| Oct 05 2018 |
2866 |
368.52 |
| Oct 05 2018 |
1245 |
320.56 |
| Oct 05 2018 |
1114 |
325.57 |
| Oct 05 2018 |
2322 |
338.24 |
| Sep 28 2018 |
1117 |
325.57 |
| Sep 28 2018 |
1246 |
320.56 |
| Sep 28 2018 |
2801 |
368.52 |
| Sep 28 2018 |
2304 |
338.24 |
| Sep 21 2018 |
1111 |
325.57 |
| Sep 21 2018 |
1246 |
320.56 |
| Sep 21 2018 |
2791 |
368.52 |
| Sep 21 2018 |
2309 |
338.24 |
| Sep 14 2018 |
1248 |
320.56 |
| Sep 14 2018 |
1122 |
325.57 |
| Sep 14 2018 |
2795 |
368.52 |
| Sep 14 2018 |
2310 |
338.24 |
| Sep 07 2018 |
1124 |
325.57 |
| Sep 07 2018 |
2822 |
368.52 |
| Sep 07 2018 |
1261 |
320.56 |
| Sep 07 2018 |
2359 |
338.24 |
| Aug 31 2018 |
2840 |
368.52 |
| Aug 31 2018 |
1283 |
320.56 |
| Aug 31 2018 |
1183 |
325.57 |
| Aug 31 2018 |
2378 |
338.24 |
| Aug 24 2018 |
2825 |
368.52 |
| Aug 24 2018 |
1225 |
320.56 |
| Aug 24 2018 |
1162 |
325.57 |
| Aug 24 2018 |
2348 |
338.24 |
| Aug 17 2018 |
2214 |
348.6 |
| Aug 17 2018 |
2835 |
368.52 |
| Aug 17 2018 |
1160 |
325.57 |
| Aug 17 2018 |
2367 |
338.24 |
| Aug 10 2018 |
2223 |
348.6 |
| Aug 10 2018 |
1150 |
325.57 |
| Aug 10 2018 |
2898 |
368.52 |
| Aug 10 2018 |
2450 |
338.24 |
| Aug 03 2018 |
1156 |
325.57 |
| Aug 03 2018 |
2263 |
348.6 |
| Aug 03 2018 |
2951 |
368.52 |
| Aug 03 2018 |
2488 |
338.24 |
| Jul 27 2018 |
1174 |
325.57 |
| Jul 27 2018 |
2257 |
348.6 |
| Jul 27 2018 |
2960 |
368.52 |
| Jul 27 2018 |
2490 |
338.24 |
| Jul 20 2018 |
2309 |
348.6 |
| Jul 20 2018 |
1189 |
325.57 |
| Jul 20 2018 |
2951 |
368.52 |
| Jul 20 2018 |
2537 |
338.24 |
| Jul 13 2018 |
3028 |
368.52 |
| Jul 13 2018 |
1205 |
325.57 |
| Jul 13 2018 |
2178 |
348.6 |
| Jul 13 2018 |
2439 |
338.24 |
| Jul 06 2018 |
2054 |
348.6 |
| Jul 06 2018 |
2853 |
368.52 |
| Jul 06 2018 |
1193 |
325.57 |
| Jul 06 2018 |
2239 |
338.24 |
| Jun 29 2018 |
2873 |
368.52 |
| Jun 29 2018 |
1185 |
325.57 |
| Jun 29 2018 |
2059 |
348.6 |
| Jun 29 2018 |
2258 |
338.24 |
| Jun 22 2018 |
1231 |
325.57 |
| Jun 22 2018 |
2155 |
348.6 |
| Jun 22 2018 |
2971 |
368.52 |
| Jun 22 2018 |
2355 |
338.24 |
| Jun 15 2018 |
1233 |
325.57 |
| Jun 15 2018 |
1941 |
349.7 |
| Jun 15 2018 |
2034 |
344.75 |
| Jun 15 2018 |
1719 |
325.86 |
| Jun 08 2018 |
1912 |
340.65 |
| Jun 08 2018 |
1293 |
326.51 |
| Jun 08 2018 |
1909 |
348.49 |
| Jun 08 2018 |
1756 |
325.86 |
| Jun 01 2018 |
2136 |
348.49 |
| Jun 01 2018 |
1910 |
340.65 |
| Jun 01 2018 |
1288 |
326.51 |
| Jun 01 2018 |
1975 |
325.86 |
| May 25 2018 |
1282 |
326.51 |
| May 25 2018 |
1576 |
329.99 |
| May 25 2018 |
2145 |
348.49 |
| May 25 2018 |
2053 |
325.86 |
| May 18 2018 |
2165 |
348.49 |
| May 18 2018 |
1589 |
329.99 |
| May 18 2018 |
1279 |
326.51 |
| May 18 2018 |
2031 |
325.86 |
| May 11 2018 |
1256 |
326.51 |
| May 11 2018 |
1593 |
329.99 |
| May 11 2018 |
2156 |
347.69 |
| May 11 2018 |
2093 |
325.86 |
| May 04 2018 |
1094 |
314.71 |
| May 04 2018 |
2118 |
345.44 |
| May 04 2018 |
1267 |
326.51 |
| May 04 2018 |
1452 |
309.91 |
| Apr 27 2018 |
1360 |
328.46 |
| Apr 27 2018 |
1106 |
314.71 |
| Apr 27 2018 |
2124 |
345.44 |
| Apr 27 2018 |
1459 |
309.91 |
| Apr 20 2018 |
1146 |
314.71 |
| Apr 20 2018 |
1356 |
328.46 |
| Apr 20 2018 |
2151 |
345.44 |
| Apr 20 2018 |
1489 |
309.91 |
| Apr 13 2018 |
1428 |
323.61 |
| Apr 13 2018 |
1696 |
335.13 |
| Apr 13 2018 |
1460 |
334.37 |
| Apr 13 2018 |
1489 |
309.91 |
| Apr 06 2018 |
1431 |
323.61 |
| Apr 06 2018 |
1460 |
334.37 |
| Apr 06 2018 |
1742 |
335.13 |
| Apr 06 2018 |
1499 |
309.91 |
| Mar 30 2018 |
1447 |
334.37 |
| Mar 30 2018 |
997 |
309.39 |
| Mar 30 2018 |
1795 |
335.13 |
| Mar 30 2018 |
1536 |
309.91 |
| Mar 23 2018 |
1834 |
345.18 |
| Mar 23 2018 |
1869 |
335.13 |
| Mar 23 2018 |
1004 |
309.39 |
| Mar 23 2018 |
1573 |
309.91 |
| Mar 16 2018 |
2216 |
343.14 |
| Mar 16 2018 |
2000 |
350.28 |
| Mar 16 2018 |
1567 |
325.85 |
| Mar 16 2018 |
2141 |
323.04 |
| Mar 09 2018 |
1987 |
350.28 |
| Mar 09 2018 |
1571 |
325.85 |
| Mar 09 2018 |
2227 |
343.14 |
| Mar 09 2018 |
2169 |
323.04 |
| Mar 02 2018 |
2019 |
350.28 |
| Mar 02 2018 |
1581 |
325.85 |
| Mar 02 2018 |
2269 |
343.14 |
| Mar 02 2018 |
2313 |
323.04 |
| Feb 23 2018 |
2301 |
343.14 |
| Feb 23 2018 |
2054 |
350.28 |
| Feb 23 2018 |
1592 |
325.85 |
| Feb 23 2018 |
2327 |
323.04 |
| Feb 16 2018 |
2003 |
350.28 |
| Feb 16 2018 |
1591 |
325.85 |
| Feb 16 2018 |
2338 |
343.14 |
| Feb 16 2018 |
2340 |
323.04 |
| Feb 09 2018 |
1597 |
325.85 |
| Feb 09 2018 |
2072 |
350.28 |
| Feb 09 2018 |
2336 |
343.14 |
| Feb 09 2018 |
2346 |
323.04 |
| Feb 02 2018 |
2063 |
350.28 |
| Feb 02 2018 |
1600 |
325.85 |
| Feb 02 2018 |
2338 |
343.14 |
| Feb 02 2018 |
2361 |
323.04 |
| Jan 26 2018 |
2063 |
350.28 |
| Jan 26 2018 |
1599 |
325.85 |
| Jan 26 2018 |
2346 |
343.14 |
| Jan 26 2018 |
2365 |
323.04 |
| Jan 19 2018 |
1598 |
325.85 |
| Jan 19 2018 |
2063 |
350.28 |
| Jan 19 2018 |
2347 |
343.14 |
| Jan 19 2018 |
2364 |
323.04 |
| Jan 12 2018 |
2058 |
350.28 |
| Jan 12 2018 |
1605 |
325.85 |
| Jan 12 2018 |
2352 |
343.14 |
| Jan 12 2018 |
2374 |
323.04 |
| Jan 05 2018 |
2352 |
343.14 |
| Jan 05 2018 |
1606 |
325.85 |
| Jan 05 2018 |
2058 |
350.28 |
| Jan 05 2018 |
2373 |
323.04 |
| Dec 29 2017 |
1606 |
325.85 |
| Dec 29 2017 |
2061 |
350.28 |
| Dec 29 2017 |
2352 |
343.14 |
| Dec 29 2017 |
2373 |
323.04 |
| Dec 22 2017 |
1606 |
325.85 |
| Dec 22 2017 |
2061 |
350.28 |
| Dec 22 2017 |
2352 |
343.14 |
| Dec 22 2017 |
2373 |
323.04 |
| Dec 15 2017 |
2352 |
343.14 |
| Dec 15 2017 |
1604 |
325.85 |
| Dec 15 2017 |
2061 |
350.28 |
| Dec 15 2017 |
2372 |
323.04 |
| Dec 08 2017 |
2352 |
343.14 |
| Dec 08 2017 |
1604 |
325.85 |
| Dec 08 2017 |
2061 |
350.28 |
| Dec 08 2017 |
2372 |
323.04 |
| Dec 01 2017 |
1604 |
325.85 |
| Dec 01 2017 |
2061 |
350.28 |
| Dec 01 2017 |
2352 |
343.14 |
| Dec 01 2017 |
2372 |
323.04 |
| Nov 24 2017 |
2352 |
343.14 |
| Nov 24 2017 |
2061 |
350.28 |
| Nov 24 2017 |
1604 |
325.85 |
| Nov 24 2017 |
2372 |
323.04 |
| Nov 17 2017 |
2352 |
343.14 |
| Nov 17 2017 |
2061 |
350.28 |
| Nov 17 2017 |
1604 |
325.85 |
| Nov 17 2017 |
2372 |
323.04 |
| Nov 10 2017 |
2061 |
350.28 |
| Nov 10 2017 |
1604 |
325.85 |
| Nov 10 2017 |
2355 |
343.14 |
| Nov 10 2017 |
2374 |
323.04 |
| Nov 03 2017 |
1604 |
325.85 |
| Nov 03 2017 |
2061 |
350.28 |
| Nov 03 2017 |
2355 |
343.14 |
| Nov 03 2017 |
2374 |
323.04 |
| Oct 27 2017 |
2382 |
343.14 |
| Oct 27 2017 |
1604 |
325.85 |
| Oct 27 2017 |
2061 |
350.28 |
| Oct 27 2017 |
2389 |
323.04 |
| Oct 20 2017 |
2059 |
350.28 |
| Oct 20 2017 |
1607 |
325.85 |
| Oct 20 2017 |
2368 |
343.14 |
| Oct 20 2017 |
2385 |
323.04 |
| Oct 13 2017 |
1606 |
325.85 |
| Oct 13 2017 |
2061 |
350.28 |
| Oct 13 2017 |
2376 |
343.14 |
| Oct 13 2017 |
2388 |
323.04 |
| Oct 06 2017 |
2061 |
350.28 |
| Oct 06 2017 |
1607 |
325.85 |
| Oct 06 2017 |
2378 |
343.14 |
| Oct 06 2017 |
2384 |
323.04 |
| Sep 29 2017 |
2377 |
343.14 |
| Sep 29 2017 |
1607 |
325.85 |
| Sep 29 2017 |
2063 |
350.28 |
| Sep 29 2017 |
2374 |
323.04 |
| Sep 22 2017 |
1607 |
325.85 |
| Sep 22 2017 |
2063 |
350.28 |
| Sep 22 2017 |
2407 |
343.14 |
| Sep 22 2017 |
2391 |
323.04 |
| Sep 15 2017 |
1625 |
325.85 |
| Sep 15 2017 |
2059 |
350.28 |
| Sep 15 2017 |
2414 |
343.14 |
| Sep 15 2017 |
2410 |
323.04 |
| Sep 08 2017 |
2399 |
343.14 |
| Sep 08 2017 |
1656 |
325.85 |
| Sep 08 2017 |
2014 |
350.28 |
| Sep 08 2017 |
2452 |
323.04 |
| Sep 01 2017 |
1681 |
325.85 |
| Sep 01 2017 |
2049 |
350.28 |
| Sep 01 2017 |
2369 |
343.14 |
| Sep 01 2017 |
2401 |
323.04 |
| Aug 25 2017 |
2045 |
350.28 |
| Aug 25 2017 |
1678 |
325.85 |
| Aug 25 2017 |
2722 |
343.14 |
| Aug 25 2017 |
2691 |
323.04 |
| Aug 18 2017 |
2153 |
350.28 |
| Aug 18 2017 |
1707 |
325.85 |
| Aug 18 2017 |
2740 |
343.14 |
| Aug 18 2017 |
2716 |
323.04 |
| Aug 11 2017 |
1681 |
325.85 |
| Aug 11 2017 |
2149 |
350.28 |
| Aug 11 2017 |
2781 |
343.14 |
| Aug 11 2017 |
2753 |
323.04 |
| Aug 04 2017 |
1713 |
325.85 |
| Aug 04 2017 |
2199 |
350.28 |
| Aug 04 2017 |
2799 |
343.14 |
| Aug 04 2017 |
2768 |
323.04 |
| Jul 28 2017 |
2208 |
350.28 |
| Jul 28 2017 |
1737 |
325.85 |
| Jul 28 2017 |
2818 |
343.14 |
| Jul 28 2017 |
2805 |
323.04 |
| Jul 21 2017 |
2876 |
343.14 |
| Jul 21 2017 |
2254 |
350.28 |
| Jul 21 2017 |
1796 |
325.85 |
| Jul 21 2017 |
2886 |
323.04 |
| Jul 14 2017 |
2327 |
350.28 |
| Jul 14 2017 |
1817 |
325.85 |
| Jul 14 2017 |
2911 |
343.14 |
| Jul 14 2017 |
2896 |
323.04 |
| Jul 07 2017 |
1845 |
325.85 |
| Jul 07 2017 |
2376 |
350.28 |
| Jul 07 2017 |
2934 |
343.14 |
| Jul 07 2017 |
2916 |
323.04 |
| Jun 30 2017 |
2953 |
343.14 |
| Jun 30 2017 |
1851 |
325.85 |
| Jun 30 2017 |
2363 |
350.28 |
| Jun 30 2017 |
2918 |
323.04 |
| Jun 23 2017 |
3046 |
343.14 |
| Jun 23 2017 |
2434 |
325.85 |
| Jun 23 2017 |
2394 |
350.28 |
| Jun 23 2017 |
2932 |
323.04 |
| Jun 16 2017 |
3996 |
350.5 |
| Jun 16 2017 |
2623 |
357.58 |
| Jun 16 2017 |
3812 |
355.93 |
| Jun 16 2017 |
3389 |
329.36 |
| Jun 09 2017 |
3667 |
355.93 |
| Jun 09 2017 |
2872 |
363.84 |
| Jun 09 2017 |
4060 |
350.5 |
| Jun 09 2017 |
3277 |
329.36 |
| Jun 02 2017 |
3842 |
355.93 |
| Jun 02 2017 |
2875 |
363.84 |
| Jun 02 2017 |
4088 |
350.5 |
| Jun 02 2017 |
3417 |
329.36 |
| May 26 2017 |
2873 |
363.84 |
| May 26 2017 |
6107 |
376.77 |
| May 26 2017 |
3862 |
355.93 |
| May 26 2017 |
4007 |
337.74 |
| May 19 2017 |
2965 |
363.84 |
| May 19 2017 |
6110 |
376.77 |
| May 19 2017 |
4125 |
358.56 |
| May 19 2017 |
3323 |
326.89 |
| May 12 2017 |
4170 |
358.56 |
| May 12 2017 |
4552 |
355.74 |
| May 12 2017 |
2998 |
363.84 |
| May 12 2017 |
3310 |
326.89 |
| May 05 2017 |
3148 |
363.84 |
| May 05 2017 |
7164 |
386.18 |
| May 05 2017 |
7577 |
396.62 |
| May 05 2017 |
5200 |
351.65 |
| Apr 28 2017 |
7022 |
386.18 |
| Apr 28 2017 |
3565 |
373.68 |
| Apr 28 2017 |
7572 |
396.62 |
| Apr 28 2017 |
5198 |
351.65 |
| Apr 21 2017 |
5068 |
361.39 |
| Apr 21 2017 |
3615 |
373.68 |
| Apr 21 2017 |
5590 |
375.2 |
| Apr 21 2017 |
5250 |
351.65 |
| Apr 14 2017 |
5667 |
375.2 |
| Apr 14 2017 |
3186 |
360.85 |
| Apr 14 2017 |
5128 |
361.39 |
| Apr 14 2017 |
5315 |
351.65 |
| Apr 07 2017 |
4753 |
355.39 |
| Apr 07 2017 |
3178 |
360.46 |
| Apr 07 2017 |
4646 |
363.02 |
| Apr 07 2017 |
5204 |
351.65 |
| Mar 31 2017 |
3267 |
360.46 |
| Mar 31 2017 |
6398 |
374.25 |
| Mar 31 2017 |
4752 |
363.64 |
| Mar 31 2017 |
5642 |
354.9 |
| Mar 24 2017 |
4667 |
363.64 |
| Mar 24 2017 |
3191 |
360.37 |
| Mar 24 2017 |
6343 |
374.25 |
| Mar 24 2017 |
5510 |
354.18 |
| Mar 17 2017 |
3216 |
360.37 |
| Mar 17 2017 |
6422 |
374.25 |
| Mar 17 2017 |
4733 |
363.64 |
| Mar 17 2017 |
5541 |
354.18 |
| Mar 10 2017 |
6489 |
374.25 |
| Mar 10 2017 |
3194 |
360.37 |
| Mar 10 2017 |
4779 |
363.64 |
| Mar 10 2017 |
5598 |
354.18 |
| Mar 03 2017 |
6447 |
374.25 |
| Mar 03 2017 |
3200 |
360.37 |
| Mar 03 2017 |
4793 |
363.64 |
| Mar 03 2017 |
5619 |
354.18 |
| Feb 24 2017 |
3237 |
360.37 |
| Feb 24 2017 |
6422 |
374.25 |
| Feb 24 2017 |
4834 |
363.64 |
| Feb 24 2017 |
5651 |
354.18 |
| Feb 17 2017 |
3177 |
360.37 |
| Feb 17 2017 |
6271 |
374.25 |
| Feb 17 2017 |
4859 |
363.64 |
| Feb 17 2017 |
5671 |
354.18 |
| Feb 10 2017 |
6291 |
374.25 |
| Feb 10 2017 |
3206 |
360.37 |
| Feb 10 2017 |
4906 |
363.64 |
| Feb 10 2017 |
5688 |
354.18 |
| Feb 03 2017 |
4919 |
363.64 |
| Feb 03 2017 |
6306 |
374.25 |
| Feb 03 2017 |
3209 |
360.37 |
| Feb 03 2017 |
5710 |
354.18 |
| Jan 27 2017 |
3207 |
360.37 |
| Jan 27 2017 |
6312 |
374.25 |
| Jan 27 2017 |
4908 |
363.64 |
| Jan 27 2017 |
5720 |
354.18 |
| Jan 20 2017 |
3206 |
360.37 |
| Jan 20 2017 |
6319 |
374.25 |
| Jan 20 2017 |
4913 |
363.64 |
| Jan 20 2017 |
5728 |
354.18 |
| Jan 13 2017 |
4915 |
363.64 |
| Jan 13 2017 |
3206 |
360.37 |
| Jan 13 2017 |
6320 |
374.25 |
| Jan 13 2017 |
5732 |
354.18 |
| Jan 06 2017 |
4915 |
363.64 |
| Jan 06 2017 |
6320 |
374.25 |
| Jan 06 2017 |
3206 |
360.37 |
| Jan 06 2017 |
5719 |
354.18 |
| Dec 30 2016 |
6323 |
374.25 |
| Dec 30 2016 |
3214 |
360.37 |
| Dec 30 2016 |
4915 |
363.64 |
| Dec 30 2016 |
5720 |
354.18 |
| Dec 23 2016 |
4915 |
363.64 |
| Dec 23 2016 |
6323 |
374.25 |
| Dec 23 2016 |
3214 |
360.37 |
| Dec 23 2016 |
5720 |
354.18 |
| Dec 16 2016 |
4915 |
363.64 |
| Dec 16 2016 |
3214 |
360.37 |
| Dec 16 2016 |
6320 |
374.25 |
| Dec 16 2016 |
5716 |
354.18 |
| Dec 09 2016 |
3214 |
360.37 |
| Dec 09 2016 |
6318 |
374.25 |
| Dec 09 2016 |
4914 |
363.64 |
| Dec 09 2016 |
5716 |
354.18 |
| Dec 02 2016 |
6318 |
374.25 |
| Dec 02 2016 |
3214 |
360.37 |
| Dec 02 2016 |
4914 |
363.64 |
| Dec 02 2016 |
5716 |
354.18 |
| Nov 25 2016 |
4914 |
363.64 |
| Nov 25 2016 |
3207 |
360.37 |
| Nov 25 2016 |
6315 |
374.25 |
| Nov 25 2016 |
5712 |
354.18 |
| Nov 18 2016 |
3207 |
360.37 |
| Nov 18 2016 |
6315 |
374.25 |
| Nov 18 2016 |
4914 |
363.64 |
| Nov 18 2016 |
5712 |
354.18 |
| Nov 11 2016 |
6315 |
374.25 |
| Nov 11 2016 |
3207 |
360.37 |
| Nov 11 2016 |
4908 |
363.64 |
| Nov 11 2016 |
5712 |
354.18 |
| Nov 04 2016 |
3207 |
360.37 |
| Nov 04 2016 |
6315 |
374.25 |
| Nov 04 2016 |
4908 |
363.64 |
| Nov 04 2016 |
5712 |
354.18 |
| Oct 28 2016 |
4918 |
363.64 |
| Oct 28 2016 |
3204 |
360.37 |
| Oct 28 2016 |
6315 |
374.25 |
| Oct 28 2016 |
5718 |
354.18 |
| Oct 21 2016 |
3204 |
360.37 |
| Oct 21 2016 |
6310 |
374.25 |
| Oct 21 2016 |
4924 |
363.64 |
| Oct 21 2016 |
5726 |
354.18 |
| Oct 14 2016 |
6335 |
374.25 |
| Oct 14 2016 |
3210 |
360.37 |
| Oct 14 2016 |
4930 |
363.64 |
| Oct 14 2016 |
5759 |
354.18 |
| Oct 07 2016 |
4929 |
363.64 |
| Oct 07 2016 |
6341 |
374.25 |
| Oct 07 2016 |
3210 |
360.37 |
| Oct 07 2016 |
5764 |
354.18 |
| Sep 30 2016 |
3242 |
360.37 |
| Sep 30 2016 |
6349 |
374.25 |
| Sep 30 2016 |
4935 |
363.64 |
| Sep 30 2016 |
5768 |
354.18 |
| Sep 23 2016 |
3232 |
360.37 |
| Sep 23 2016 |
6350 |
374.25 |
| Sep 23 2016 |
4896 |
363.64 |
| Sep 23 2016 |
5737 |
354.18 |
| Sep 16 2016 |
3229 |
360.37 |
| Sep 16 2016 |
7372 |
384.77 |
| Sep 16 2016 |
4874 |
363.64 |
| Sep 16 2016 |
5356 |
349.79 |
| Sep 09 2016 |
3314 |
360.37 |
| Sep 09 2016 |
7438 |
384.77 |
| Sep 09 2016 |
4945 |
363.64 |
| Sep 09 2016 |
5395 |
349.79 |
| Sep 02 2016 |
3715 |
368.29 |
| Sep 02 2016 |
5998 |
367.85 |
| Sep 02 2016 |
4232 |
353.91 |
| Sep 02 2016 |
5465 |
349.79 |
| Aug 26 2016 |
5431 |
360.68 |
| Aug 26 2016 |
3649 |
368.29 |
| Aug 26 2016 |
3903 |
353.91 |
| Aug 26 2016 |
4696 |
344.65 |
| Aug 19 2016 |
3920 |
353.91 |
| Aug 19 2016 |
5470 |
360.68 |
| Aug 19 2016 |
3719 |
368.29 |
| Aug 19 2016 |
4723 |
344.65 |
| Aug 12 2016 |
4090 |
368.29 |
| Aug 12 2016 |
5539 |
360.68 |
| Aug 12 2016 |
3927 |
353.91 |
| Aug 12 2016 |
4516 |
332.17 |
| Aug 05 2016 |
5584 |
360.68 |
| Aug 05 2016 |
4103 |
368.29 |
| Aug 05 2016 |
3990 |
353.91 |
| Aug 05 2016 |
4622 |
332.17 |
| Jul 29 2016 |
3885 |
353.91 |
| Jul 29 2016 |
4088 |
368.29 |
| Jul 29 2016 |
5618 |
360.68 |
| Jul 29 2016 |
4650 |
332.17 |
| Jul 22 2016 |
3993 |
353.91 |
| Jul 22 2016 |
4209 |
368.29 |
| Jul 22 2016 |
5733 |
360.68 |
| Jul 22 2016 |
4723 |
332.17 |
| Jun 22 2016 |
4122 |
353.91 |
| Jun 22 2016 |
5850 |
360.68 |
| Jun 22 2016 |
4052 |
364.71 |
| Jun 22 2016 |
5404 |
332.17 |
| Jun 15 2016 |
4217 |
353.91 |
| Jun 15 2016 |
5921 |
360.68 |
| Jun 15 2016 |
4170 |
364.71 |
| Jun 15 2016 |
5474 |
332.17 |
| Jun 08 2016 |
5996 |
360.68 |
| Jun 08 2016 |
4215 |
364.71 |
| Jun 08 2016 |
5018 |
364.65 |
| Jun 08 2016 |
5615 |
333.39 |
| Jun 01 2016 |
4375 |
364.71 |
| Jun 01 2016 |
6067 |
360.68 |
| Jun 01 2016 |
5085 |
364.65 |
| Jun 01 2016 |
5825 |
333.39 |
| May 25 2016 |
6105 |
360.68 |
| May 25 2016 |
4344 |
364.71 |
| May 25 2016 |
5120 |
364.65 |
| May 25 2016 |
5853 |
333.39 |
| May 18 2016 |
3868 |
352.83 |
| May 18 2016 |
6900 |
368.98 |
| May 18 2016 |
5648 |
370.79 |
| May 18 2016 |
6548 |
340.43 |
| May 11 2016 |
5738 |
371.74 |
| May 11 2016 |
8552 |
386.22 |
| May 11 2016 |
3361 |
341.43 |
| May 11 2016 |
7112 |
346.66 |
| May 04 2016 |
3399 |
341.43 |
| May 04 2016 |
8481 |
386.22 |
| May 04 2016 |
6437 |
379.52 |
| May 04 2016 |
8003 |
355.46 |
| Apr 27 2016 |
8691 |
386.22 |
| Apr 27 2016 |
3512 |
341.43 |
| Apr 27 2016 |
6927 |
382.74 |
| Apr 27 2016 |
8185 |
355.46 |
| Apr 20 2016 |
6975 |
382.74 |
| Apr 20 2016 |
6165 |
400 |
| Apr 20 2016 |
8757 |
386.22 |
| Apr 20 2016 |
10904 |
377.37 |
| Apr 13 2016 |
8693 |
386.22 |
| Apr 13 2016 |
6224 |
400 |
| Apr 13 2016 |
7175 |
382.74 |
| Apr 13 2016 |
10875 |
377.37 |
| Apr 06 2016 |
6398 |
373.09 |
| Apr 06 2016 |
8673 |
386.22 |
| Apr 06 2016 |
6321 |
400 |
| Apr 06 2016 |
11157 |
379.14 |
| Mar 30 2016 |
6317 |
373.09 |
| Mar 30 2016 |
8609 |
386.22 |
| Mar 30 2016 |
6187 |
400 |
| Mar 30 2016 |
11080 |
379.14 |
| Mar 23 2016 |
6402 |
400 |
| Mar 23 2016 |
8623 |
386.22 |
| Mar 23 2016 |
6481 |
373.09 |
| Mar 23 2016 |
11204 |
379.14 |
| Mar 16 2016 |
6385 |
400 |
| Mar 16 2016 |
8505 |
386.22 |
| Mar 16 2016 |
6553 |
373.09 |
| Mar 16 2016 |
11137 |
379.14 |
| Mar 09 2016 |
6441 |
400 |
| Mar 09 2016 |
8496 |
386.22 |
| Mar 09 2016 |
6554 |
373.09 |
| Mar 09 2016 |
11184 |
379.14 |
| Mar 02 2016 |
6514 |
373.09 |
| Mar 02 2016 |
6457 |
400 |
| Mar 02 2016 |
8473 |
386.22 |
| Mar 02 2016 |
11154 |
379.14 |
| Feb 24 2016 |
6432 |
400 |
| Feb 24 2016 |
8436 |
386.22 |
| Feb 24 2016 |
6546 |
373.09 |
| Feb 24 2016 |
11128 |
379.14 |
| Feb 17 2016 |
8477 |
386.22 |
| Feb 17 2016 |
6488 |
400 |
| Feb 17 2016 |
6642 |
373.09 |
| Feb 17 2016 |
11237 |
379.14 |
| Feb 10 2016 |
6663 |
373.09 |
| Feb 10 2016 |
6524 |
400 |
| Feb 10 2016 |
8508 |
386.22 |
| Feb 10 2016 |
11269 |
379.14 |
| Feb 03 2016 |
8526 |
386.22 |
| Feb 03 2016 |
6522 |
400 |
| Feb 03 2016 |
6699 |
373.09 |
| Feb 03 2016 |
11281 |
379.14 |
| Jan 27 2016 |
8520 |
386.22 |
| Jan 27 2016 |
6522 |
400 |
| Jan 27 2016 |
6714 |
373.09 |
| Jan 27 2016 |
11297 |
379.14 |
| Jan 20 2016 |
8544 |
386.22 |
| Jan 20 2016 |
6538 |
400 |
| Jan 20 2016 |
6710 |
373.09 |
| Jan 20 2016 |
11309 |
379.14 |
| Jan 13 2016 |
6711 |
373.09 |
| Jan 13 2016 |
8550 |
386.22 |
| Jan 13 2016 |
6538 |
400 |
| Jan 13 2016 |
11320 |
379.14 |
| Jan 06 2016 |
6538 |
400 |
| Jan 06 2016 |
8559 |
386.22 |
| Jan 06 2016 |
6711 |
373.09 |
| Jan 06 2016 |
11326 |
379.14 |
| Dec 30 2015 |
8560 |
386.22 |
| Dec 30 2015 |
6539 |
400 |
| Dec 30 2015 |
6711 |
373.09 |
| Dec 30 2015 |
11328 |
379.14 |
| Dec 23 2015 |
8560 |
386.22 |
| Dec 23 2015 |
6539 |
400 |
| Dec 23 2015 |
6711 |
373.09 |
| Dec 23 2015 |
11329 |
379.14 |
| Dec 16 2015 |
6539 |
400 |
| Dec 16 2015 |
8560 |
386.22 |
| Dec 16 2015 |
6711 |
373.09 |
| Dec 16 2015 |
11329 |
379.14 |
| Dec 09 2015 |
6539 |
400 |
| Dec 09 2015 |
8569 |
386.22 |
| Dec 09 2015 |
6711 |
373.09 |
| Dec 09 2015 |
11331 |
379.14 |
| Dec 02 2015 |
8570 |
386.22 |
| Dec 02 2015 |
6539 |
400 |
| Dec 02 2015 |
6712 |
373.09 |
| Dec 02 2015 |
11332 |
379.14 |
| Nov 25 2015 |
6712 |
373.09 |
| Nov 25 2015 |
8570 |
386.22 |
| Nov 25 2015 |
6539 |
400 |
| Nov 25 2015 |
11333 |
379.14 |
| Nov 18 2015 |
6539 |
400 |
| Nov 18 2015 |
8570 |
386.22 |
| Nov 18 2015 |
6712 |
373.09 |
| Nov 18 2015 |
11333 |
379.14 |
| Nov 11 2015 |
6539 |
400 |
| Nov 11 2015 |
8570 |
386.22 |
| Nov 11 2015 |
6703 |
373.09 |
| Nov 11 2015 |
11334 |
379.14 |
| Nov 04 2015 |
6703 |
373.09 |
| Nov 04 2015 |
6539 |
400 |
| Nov 04 2015 |
8570 |
386.22 |
| Nov 04 2015 |
11334 |
379.14 |
| Oct 28 2015 |
8562 |
386.22 |
| Oct 28 2015 |
6529 |
400 |
| Oct 28 2015 |
6704 |
373.09 |
| Oct 28 2015 |
11321 |
379.14 |
| Oct 21 2015 |
6693 |
373.09 |
| Oct 21 2015 |
6509 |
400 |
| Oct 21 2015 |
8575 |
386.22 |
| Oct 21 2015 |
11317 |
379.14 |
| Oct 14 2015 |
6696 |
373.09 |
| Oct 14 2015 |
8585 |
386.22 |
| Oct 14 2015 |
6509 |
400 |
| Oct 14 2015 |
11320 |
379.14 |
| Oct 07 2015 |
8573 |
386.22 |
| Oct 07 2015 |
6509 |
400 |
| Oct 07 2015 |
6699 |
373.09 |
| Oct 07 2015 |
11314 |
379.14 |
| Sep 30 2015 |
8575 |
386.22 |
| Sep 30 2015 |
6522 |
400 |
| Sep 30 2015 |
6705 |
373.09 |
| Sep 30 2015 |
11327 |
379.14 |
| Sep 23 2015 |
6516 |
400 |
| Sep 23 2015 |
8579 |
386.22 |
| Sep 23 2015 |
6743 |
373.09 |
| Sep 23 2015 |
11368 |
379.14 |
| Sep 16 2015 |
6690 |
373.09 |
| Sep 16 2015 |
8581 |
386.22 |
| Sep 16 2015 |
6499 |
400 |
| Sep 16 2015 |
11335 |
379.14 |
| Sep 09 2015 |
6463 |
400 |
| Sep 09 2015 |
8605 |
386.22 |
| Sep 09 2015 |
6672 |
373.09 |
| Sep 09 2015 |
11332 |
379.14 |
| Sep 02 2015 |
9597 |
397.26 |
| Sep 02 2015 |
9556 |
401.91 |
| Sep 02 2015 |
14173 |
399.58 |
| Aug 26 2015 |
9695 |
401.91 |
| Aug 26 2015 |
9785 |
397.26 |
| Aug 26 2015 |
14341 |
399.58 |
| Aug 19 2015 |
9788 |
397.26 |
| Aug 19 2015 |
9884 |
401.91 |
| Aug 19 2015 |
14506 |
399.58 |
| Aug 12 2015 |
9859 |
397.26 |
| Aug 12 2015 |
9883 |
401.91 |
| Aug 12 2015 |
14540 |
399.58 |
| Aug 05 2015 |
9850 |
397.26 |
| Aug 05 2015 |
9959 |
401.91 |
| Aug 05 2015 |
14540 |
399.58 |
| Jul 29 2015 |
9992 |
401.91 |
| Jul 29 2015 |
9960 |
397.26 |
| Jul 29 2015 |
14719 |
399.58 |
| Jul 22 2015 |
9935 |
397.26 |
| Jul 22 2015 |
9993 |
401.91 |
| Jul 22 2015 |
14728 |
399.58 |
| Jul 15 2015 |
10025 |
397.26 |
| Jul 15 2015 |
10218 |
401.91 |
| Jul 15 2015 |
14836 |
399.58 |
| Jul 08 2015 |
10060 |
397.26 |
| Jul 08 2015 |
10264 |
401.91 |
| Jul 08 2015 |
14946 |
399.58 |
| Jul 01 2015 |
10127 |
397.26 |
| Jul 01 2015 |
10314 |
401.91 |
| Jul 01 2015 |
15038 |
399.58 |
| Jun 24 2015 |
10197 |
397.26 |
| Jun 24 2015 |
10335 |
401.91 |
| Jun 24 2015 |
15110 |
399.58 |
| Jun 17 2015 |
10248 |
397.26 |
| Jun 17 2015 |
10358 |
401.91 |
| Jun 17 2015 |
15189 |
399.58 |
| Jun 10 2015 |
10418 |
401.91 |
| Jun 10 2015 |
10300 |
397.26 |
| Jun 10 2015 |
15162 |
399.58 |
| Jun 03 2015 |
10341 |
397.26 |
| Jun 03 2015 |
10551 |
401.91 |
| Jun 03 2015 |
15337 |
399.58 |
| May 27 2015 |
10333 |
397.26 |
| May 27 2015 |
10476 |
401.91 |
| May 27 2015 |
15216 |
399.58 |
| May 20 2015 |
12404 |
418.7 |
| May 20 2015 |
9583 |
458.71 |
| May 20 2015 |
10377 |
397.26 |
| May 20 2015 |
18158 |
419.21 |
| May 13 2015 |
9601 |
458.71 |
| May 13 2015 |
13519 |
427.09 |
| May 13 2015 |
21270 |
438.89 |
| May 06 2015 |
9065 |
458.71 |
| May 06 2015 |
13375 |
427.09 |
| May 06 2015 |
20939 |
438.89 |
| Apr 29 2015 |
9389 |
458.71 |
| Apr 29 2015 |
13563 |
427.09 |
| Apr 29 2015 |
21198 |
438.89 |
| Apr 22 2015 |
13614 |
427.09 |
| Apr 22 2015 |
9571 |
458.71 |
| Apr 22 2015 |
21294 |
438.89 |
| Apr 15 2015 |
9445 |
458.71 |
| Apr 15 2015 |
13457 |
427.09 |
| Apr 15 2015 |
21087 |
438.89 |
| Apr 08 2015 |
13453 |
427.09 |
| Apr 08 2015 |
9467 |
458.71 |
| Apr 08 2015 |
21183 |
438.89 |
| Apr 01 2015 |
9429 |
458.71 |
| Apr 01 2015 |
13584 |
427.09 |
| Apr 01 2015 |
21563 |
438.89 |
| Mar 25 2015 |
13146 |
427.09 |
| Mar 25 2015 |
9314 |
458.71 |
| Mar 25 2015 |
20933 |
438.89 |
| Mar 18 2015 |
8854 |
458.71 |
| Mar 18 2015 |
12757 |
427.09 |
| Mar 18 2015 |
20368 |
438.89 |
| Mar 11 2015 |
13031 |
427.09 |
| Mar 11 2015 |
9221 |
458.71 |
| Mar 11 2015 |
20933 |
438.89 |
| Mar 04 2015 |
9383 |
458.71 |
| Mar 04 2015 |
13234 |
427.09 |
| Mar 04 2015 |
21176 |
438.89 |
| Feb 25 2015 |
13272 |
427.09 |
| Feb 25 2015 |
9277 |
458.71 |
| Feb 25 2015 |
21158 |
438.89 |
| Feb 18 2015 |
13362 |
427.09 |
| Feb 18 2015 |
9350 |
458.71 |
| Feb 18 2015 |
21249 |
438.89 |
| Feb 11 2015 |
13380 |
427.09 |
| Feb 11 2015 |
9412 |
458.71 |
| Feb 11 2015 |
21252 |
438.89 |
| Feb 04 2015 |
9432 |
458.71 |
| Feb 04 2015 |
13420 |
427.09 |
| Feb 04 2015 |
21269 |
438.89 |
| Jan 28 2015 |
9432 |
458.71 |
| Jan 28 2015 |
13386 |
427.09 |
| Jan 28 2015 |
21278 |
438.89 |
| Jan 21 2015 |
9441 |
458.71 |
| Jan 21 2015 |
13397 |
427.09 |
| Jan 21 2015 |
21290 |
438.89 |
| Jan 14 2015 |
13417 |
427.09 |
| Jan 14 2015 |
9441 |
458.71 |
| Jan 14 2015 |
21298 |
438.89 |
| Jan 07 2015 |
13417 |
427.09 |
| Jan 07 2015 |
9441 |
458.71 |
| Jan 07 2015 |
21269 |
438.89 |
| Dec 31 2014 |
13417 |
427.09 |
| Dec 31 2014 |
9478 |
458.71 |
| Dec 31 2014 |
21279 |
438.89 |
| Dec 24 2014 |
13417 |
427.09 |
| Dec 24 2014 |
9478 |
458.71 |
| Dec 24 2014 |
21279 |
438.89 |
| Dec 17 2014 |
9478 |
458.71 |
| Dec 17 2014 |
13417 |
427.09 |
| Dec 17 2014 |
21269 |
438.89 |
| Dec 10 2014 |
9478 |
458.71 |
| Dec 10 2014 |
13417 |
427.09 |
| Dec 10 2014 |
21269 |
438.89 |
| Dec 03 2014 |
9479 |
458.71 |
| Dec 03 2014 |
13417 |
427.09 |
| Dec 03 2014 |
21269 |
438.89 |
| Nov 26 2014 |
13417 |
427.09 |
| Nov 26 2014 |
9479 |
458.71 |
| Nov 26 2014 |
21269 |
438.89 |
| Nov 19 2014 |
9478 |
458.71 |
| Nov 19 2014 |
13417 |
427.09 |
| Nov 19 2014 |
21269 |
438.89 |
| Nov 12 2014 |
9478 |
458.71 |
| Nov 12 2014 |
13417 |
427.09 |
| Nov 12 2014 |
21269 |
438.89 |
| Nov 05 2014 |
13417 |
427.09 |
| Nov 05 2014 |
9478 |
458.71 |
| Nov 05 2014 |
21269 |
438.89 |
| Oct 29 2014 |
13414 |
427.09 |
| Oct 29 2014 |
9478 |
458.71 |
| Oct 29 2014 |
21266 |
438.89 |
| Oct 22 2014 |
9457 |
458.71 |
| Oct 22 2014 |
13397 |
427.09 |
| Oct 22 2014 |
21277 |
438.89 |
| Oct 15 2014 |
13331 |
427.09 |
| Oct 15 2014 |
9450 |
458.71 |
| Oct 15 2014 |
21213 |
438.89 |
| Oct 08 2014 |
13327 |
427.09 |
| Oct 08 2014 |
9442 |
458.71 |
| Oct 08 2014 |
21204 |
438.89 |
| Oct 01 2014 |
9456 |
458.71 |
| Oct 01 2014 |
13335 |
427.09 |
| Oct 01 2014 |
21231 |
438.89 |
| Sep 24 2014 |
9427 |
458.71 |
| Sep 24 2014 |
13411 |
427.09 |
| Sep 24 2014 |
21250 |
438.89 |
| Sep 17 2014 |
13313 |
427.09 |
| Sep 17 2014 |
9382 |
458.71 |
| Sep 17 2014 |
21220 |
438.89 |
| Sep 10 2014 |
9406 |
458.71 |
| Sep 10 2014 |
13329 |
427.09 |
| Sep 10 2014 |
21240 |
438.89 |
| Sep 03 2014 |
9415 |
458.71 |
| Sep 03 2014 |
13348 |
427.09 |
| Sep 03 2014 |
21303 |
438.89 |
| Aug 27 2014 |
9258 |
458.71 |
| Aug 27 2014 |
13275 |
427.09 |
| Aug 27 2014 |
21355 |
438.89 |
| Aug 20 2014 |
13272 |
427.09 |
| Aug 20 2014 |
9237 |
458.71 |
| Aug 20 2014 |
21375 |
438.89 |
| Aug 13 2014 |
9223 |
458.71 |
| Aug 13 2014 |
13252 |
427.09 |
| Aug 13 2014 |
21434 |
438.89 |
| Aug 06 2014 |
9172 |
458.71 |
| Aug 06 2014 |
13391 |
427.09 |
| Aug 06 2014 |
21500 |
438.89 |
| Jul 30 2014 |
13398 |
427.09 |
| Jul 30 2014 |
9302 |
458.71 |
| Jul 30 2014 |
21662 |
438.89 |
| Jul 23 2014 |
9097 |
458.71 |
| Jul 23 2014 |
13307 |
427.09 |
| Jul 23 2014 |
21489 |
438.89 |
| Jul 16 2014 |
9217 |
458.71 |
| Jul 16 2014 |
13450 |
427.09 |
| Jul 16 2014 |
21467 |
438.89 |
| Jul 09 2014 |
9021 |
458.71 |
| Jul 09 2014 |
13524 |
427.09 |
| Jul 09 2014 |
21495 |
438.89 |
| Jul 02 2014 |
9256 |
458.71 |
| Jul 02 2014 |
13596 |
427.09 |
| Jul 02 2014 |
21695 |
438.89 |
| Jun 25 2014 |
9089 |
458.71 |
| Jun 25 2014 |
13681 |
427.09 |
| Jun 25 2014 |
21785 |
438.89 |
| Jun 18 2014 |
9033 |
458.71 |
| Jun 18 2014 |
13731 |
427.09 |
| Jun 18 2014 |
21781 |
438.89 |
| Jun 11 2014 |
13680 |
427.09 |
| Jun 11 2014 |
9361 |
458.71 |
| Jun 11 2014 |
22004 |
438.89 |
| Jun 04 2014 |
9505 |
458.71 |
| Jun 04 2014 |
13759 |
427.09 |
| Jun 04 2014 |
22172 |
438.89 |
| May 28 2014 |
9592 |
458.71 |
| May 28 2014 |
13703 |
427.09 |
| May 28 2014 |
22091 |
438.89 |
