| Sep 01 2019 |
187 |
426.58 |
| Aug 01 2019 |
119 |
426.58 |
| Jul 01 2019 |
126 |
426.58 |
| Jun 01 2019 |
126 |
426.58 |
| May 01 2019 |
120 |
426.58 |
| Apr 01 2019 |
117 |
426.58 |
| Mar 01 2019 |
116 |
426.58 |
| Feb 01 2019 |
115 |
426.58 |
| Jan 01 2019 |
108 |
426.58 |
| Dec 01 2018 |
113 |
426.58 |
| Nov 01 2018 |
108 |
426.58 |
| Oct 01 2018 |
108 |
426.58 |
| Sep 01 2018 |
106 |
426.58 |
| Aug 01 2018 |
119 |
426.58 |
| Jul 01 2018 |
126 |
426.58 |
| Jun 01 2018 |
116 |
426.58 |
| May 01 2018 |
109 |
426.58 |
| Apr 01 2018 |
89 |
426.58 |
| Mar 01 2018 |
84 |
426.58 |
| Feb 01 2018 |
79 |
426.58 |
| Dec 01 2017 |
79 |
426.58 |
| Nov 01 2017 |
79 |
426.58 |
| Oct 01 2017 |
79 |
426.58 |
| Sep 01 2017 |
15861 |
493.58 |
| Sep 01 2017 |
4672 |
418.77 |
| Sep 01 2017 |
8504 |
419.57 |
| Sep 01 2017 |
18364 |
467.39 |
| Aug 25 2017 |
4646 |
418.77 |
| Aug 25 2017 |
15877 |
493.58 |
| Aug 25 2017 |
8865 |
419.57 |
| Aug 25 2017 |
18737 |
467.39 |
| Aug 18 2017 |
4845 |
418.77 |
| Aug 18 2017 |
15928 |
493.58 |
| Aug 18 2017 |
8902 |
419.57 |
| Aug 18 2017 |
18838 |
467.39 |
| Aug 11 2017 |
15859 |
493.58 |
| Aug 11 2017 |
4799 |
418.77 |
| Aug 11 2017 |
8957 |
419.57 |
| Aug 11 2017 |
18868 |
467.39 |
| Aug 04 2017 |
16006 |
493.58 |
| Aug 04 2017 |
4894 |
418.77 |
| Aug 04 2017 |
9021 |
419.57 |
| Aug 04 2017 |
19056 |
467.39 |
| Jul 28 2017 |
4920 |
418.77 |
| Jul 28 2017 |
16076 |
493.58 |
| Jul 28 2017 |
9091 |
419.57 |
| Jul 28 2017 |
21046 |
481.24 |
| Jul 21 2017 |
9195 |
419.57 |
| Jul 21 2017 |
4957 |
418.77 |
| Jul 21 2017 |
16190 |
493.58 |
| Jul 21 2017 |
21150 |
481.24 |
| Jul 14 2017 |
5026 |
418.77 |
| Jul 14 2017 |
16255 |
493.58 |
| Jul 14 2017 |
9258 |
419.57 |
| Jul 14 2017 |
21230 |
481.24 |
| Jul 07 2017 |
16317 |
493.58 |
| Jul 07 2017 |
5084 |
418.77 |
| Jul 07 2017 |
9321 |
419.57 |
| Jul 07 2017 |
21288 |
481.24 |
| Jun 30 2017 |
9346 |
419.57 |
| Jun 30 2017 |
16422 |
493.58 |
| Jun 30 2017 |
5064 |
418.77 |
| Jun 30 2017 |
21355 |
481.24 |
| Jun 23 2017 |
9484 |
419.57 |
| Jun 23 2017 |
17528 |
493.58 |
| Jun 23 2017 |
5105 |
418.77 |
| Jun 23 2017 |
21489 |
481.24 |
| Jun 16 2017 |
17576 |
493.58 |
| Jun 16 2017 |
5054 |
418.77 |
| Jun 16 2017 |
9521 |
419.57 |
| Jun 16 2017 |
21492 |
481.24 |
| Jun 09 2017 |
9412 |
419.57 |
| Jun 09 2017 |
5090 |
418.77 |
| Jun 09 2017 |
17664 |
493.58 |
| Jun 09 2017 |
21386 |
481.24 |
| Jun 02 2017 |
9695 |
419.57 |
| Jun 02 2017 |
5111 |
418.77 |
| Jun 02 2017 |
17693 |
493.58 |
| Jun 02 2017 |
21666 |
481.24 |
| May 26 2017 |
5058 |
418.77 |
| May 26 2017 |
17856 |
493.58 |
| May 26 2017 |
9727 |
419.57 |
| May 26 2017 |
21732 |
481.24 |
| May 19 2017 |
5242 |
418.77 |
| May 19 2017 |
17890 |
493.58 |
| May 19 2017 |
9974 |
419.57 |
| May 19 2017 |
22019 |
481.24 |
| May 12 2017 |
9991 |
419.57 |
| May 12 2017 |
18045 |
493.58 |
| May 12 2017 |
5306 |
418.77 |
| May 12 2017 |
22157 |
481.24 |
| May 05 2017 |
5503 |
418.77 |
| May 05 2017 |
18003 |
493.58 |
| May 05 2017 |
10011 |
419.57 |
| May 05 2017 |
22130 |
481.24 |
| Apr 28 2017 |
17733 |
493.58 |
| Apr 28 2017 |
5521 |
418.77 |
| Apr 28 2017 |
9965 |
419.57 |
| Apr 28 2017 |
21865 |
481.24 |
| Apr 21 2017 |
17992 |
493.58 |
| Apr 21 2017 |
5591 |
418.77 |
| Apr 21 2017 |
10134 |
419.57 |
| Apr 21 2017 |
22117 |
481.24 |
| Apr 14 2017 |
10245 |
419.57 |
| Apr 14 2017 |
5724 |
418.77 |
| Apr 14 2017 |
18035 |
493.58 |
| Apr 14 2017 |
22105 |
481.24 |
| Apr 07 2017 |
18135 |
493.58 |
| Apr 07 2017 |
5736 |
418.77 |
| Apr 07 2017 |
10130 |
419.57 |
| Apr 07 2017 |
21821 |
481.24 |
| Mar 31 2017 |
5914 |
418.77 |
| Mar 31 2017 |
18496 |
493.58 |
| Mar 31 2017 |
10156 |
419.57 |
| Mar 31 2017 |
22046 |
481.24 |
| Mar 24 2017 |
9987 |
419.57 |
| Mar 24 2017 |
5787 |
418.77 |
| Mar 24 2017 |
18286 |
493.58 |
| Mar 24 2017 |
21713 |
481.24 |
| Mar 17 2017 |
5861 |
418.77 |
| Mar 17 2017 |
18385 |
493.58 |
| Mar 17 2017 |
10122 |
419.57 |
| Mar 17 2017 |
21883 |
481.24 |
| Mar 10 2017 |
18506 |
493.58 |
| Mar 10 2017 |
5816 |
418.77 |
| Mar 10 2017 |
10174 |
419.57 |
| Mar 10 2017 |
21922 |
481.24 |
| Mar 03 2017 |
18424 |
493.58 |
| Mar 03 2017 |
5803 |
418.77 |
| Mar 03 2017 |
10097 |
419.57 |
| Mar 03 2017 |
21816 |
481.24 |
| Feb 24 2017 |
5888 |
418.77 |
| Feb 24 2017 |
18308 |
493.58 |
| Feb 24 2017 |
10178 |
419.57 |
| Feb 24 2017 |
21852 |
481.24 |
| Feb 17 2017 |
5805 |
418.77 |
| Feb 17 2017 |
18050 |
493.58 |
| Feb 17 2017 |
10213 |
419.57 |
| Feb 17 2017 |
21827 |
481.24 |
| Feb 10 2017 |
18085 |
493.58 |
| Feb 10 2017 |
5869 |
418.77 |
| Feb 10 2017 |
10336 |
419.57 |
| Feb 10 2017 |
21930 |
481.24 |
| Feb 03 2017 |
10313 |
419.57 |
| Feb 03 2017 |
18110 |
493.58 |
| Feb 03 2017 |
5847 |
418.77 |
| Feb 03 2017 |
21895 |
481.24 |
| Jan 27 2017 |
5841 |
418.77 |
| Jan 27 2017 |
18141 |
493.58 |
| Jan 27 2017 |
10286 |
419.57 |
| Jan 27 2017 |
21900 |
481.24 |
| Jan 20 2017 |
5850 |
418.77 |
| Jan 20 2017 |
18126 |
493.58 |
| Jan 20 2017 |
10272 |
419.57 |
| Jan 20 2017 |
21848 |
481.24 |
| Jan 13 2017 |
10259 |
419.57 |
| Jan 13 2017 |
5850 |
418.77 |
| Jan 13 2017 |
18135 |
493.58 |
| Jan 13 2017 |
21824 |
481.24 |
| Jan 06 2017 |
10259 |
419.57 |
| Jan 06 2017 |
18141 |
493.58 |
| Jan 06 2017 |
5850 |
418.77 |
| Jan 06 2017 |
21828 |
481.24 |
| Dec 30 2016 |
18151 |
493.58 |
| Dec 30 2016 |
5848 |
418.77 |
| Dec 30 2016 |
10259 |
419.57 |
| Dec 30 2016 |
21835 |
481.24 |
| Dec 23 2016 |
10259 |
419.57 |
| Dec 23 2016 |
18151 |
493.58 |
| Dec 23 2016 |
5848 |
418.77 |
| Dec 23 2016 |
21835 |
481.24 |
| Dec 16 2016 |
10259 |
419.57 |
| Dec 16 2016 |
5848 |
418.77 |
| Dec 16 2016 |
18144 |
493.58 |
| Dec 16 2016 |
21836 |
481.24 |
| Dec 09 2016 |
5851 |
418.77 |
| Dec 09 2016 |
18148 |
493.58 |
| Dec 09 2016 |
10257 |
419.57 |
| Dec 09 2016 |
21836 |
481.24 |
| Dec 02 2016 |
18148 |
493.58 |
| Dec 02 2016 |
5851 |
418.77 |
| Dec 02 2016 |
10257 |
419.57 |
| Dec 02 2016 |
21836 |
481.24 |
| Nov 25 2016 |
10257 |
419.57 |
| Nov 25 2016 |
5843 |
418.77 |
| Nov 25 2016 |
18144 |
493.58 |
| Nov 25 2016 |
21832 |
481.24 |
| Nov 18 2016 |
5843 |
418.77 |
| Nov 18 2016 |
18144 |
493.58 |
| Nov 18 2016 |
10257 |
419.57 |
| Nov 18 2016 |
21832 |
481.24 |
| Nov 11 2016 |
18144 |
493.58 |
| Nov 11 2016 |
5843 |
418.77 |
| Nov 11 2016 |
10250 |
419.57 |
| Nov 11 2016 |
21812 |
481.24 |
| Nov 04 2016 |
5843 |
418.77 |
| Nov 04 2016 |
18144 |
493.58 |
| Nov 04 2016 |
10250 |
419.57 |
| Nov 04 2016 |
21812 |
481.24 |
| Oct 28 2016 |
10268 |
419.57 |
| Oct 28 2016 |
5833 |
418.77 |
| Oct 28 2016 |
18145 |
493.58 |
| Oct 28 2016 |
21830 |
481.24 |
| Oct 21 2016 |
5833 |
418.77 |
| Oct 21 2016 |
18156 |
493.58 |
| Oct 21 2016 |
10278 |
419.57 |
| Oct 21 2016 |
21857 |
481.24 |
| Oct 14 2016 |
18090 |
493.58 |
| Oct 14 2016 |
5852 |
418.77 |
| Oct 14 2016 |
10275 |
419.57 |
| Oct 14 2016 |
21838 |
481.24 |
| Oct 07 2016 |
10276 |
419.57 |
| Oct 07 2016 |
18108 |
493.58 |
| Oct 07 2016 |
5852 |
418.77 |
| Oct 07 2016 |
21847 |
481.24 |
| Sep 30 2016 |
5890 |
418.77 |
| Sep 30 2016 |
18165 |
493.58 |
| Sep 30 2016 |
10282 |
419.57 |
| Sep 30 2016 |
21872 |
481.24 |
| Sep 23 2016 |
5859 |
418.77 |
| Sep 23 2016 |
18186 |
493.58 |
| Sep 23 2016 |
10179 |
419.57 |
| Sep 23 2016 |
21708 |
481.24 |
| Sep 16 2016 |
5862 |
418.77 |
| Sep 16 2016 |
18291 |
493.58 |
| Sep 16 2016 |
10152 |
419.57 |
| Sep 16 2016 |
21732 |
481.24 |
| Sep 09 2016 |
5929 |
418.77 |
| Sep 09 2016 |
18362 |
493.58 |
| Sep 09 2016 |
10277 |
419.57 |
| Sep 09 2016 |
21820 |
481.24 |
| Sep 02 2016 |
28220 |
536.67 |
| Aug 26 2016 |
28022 |
536.67 |
| Aug 19 2016 |
28020 |
536.67 |
| Aug 12 2016 |
30314 |
536.67 |
| Aug 05 2016 |
30440 |
536.67 |
| Jul 29 2016 |
13400 |
452.21 |
| Jul 29 2016 |
5541 |
400 |
| Jul 29 2016 |
17765 |
438.04 |
| Jul 22 2016 |
13529 |
452.21 |
| Jul 22 2016 |
5653 |
400 |
| Jul 22 2016 |
17965 |
438.04 |
| Jun 22 2016 |
13749 |
452.21 |
| Jun 22 2016 |
5625 |
400 |
| Jun 22 2016 |
18974 |
438.04 |
| Jun 15 2016 |
13945 |
452.21 |
| Jun 15 2016 |
5795 |
400 |
| Jun 15 2016 |
19183 |
438.04 |
| Jun 08 2016 |
5866 |
400 |
| Jun 08 2016 |
13975 |
452.21 |
| Jun 08 2016 |
19238 |
438.04 |
| Jun 01 2016 |
6039 |
400 |
| Jun 01 2016 |
14075 |
452.21 |
| Jun 01 2016 |
19522 |
438.04 |
| May 25 2016 |
5984 |
400 |
| May 25 2016 |
14047 |
452.21 |
| May 25 2016 |
19408 |
438.04 |
| May 18 2016 |
6007 |
400 |
| May 18 2016 |
14156 |
452.21 |
| May 18 2016 |
19578 |
438.04 |
| May 11 2016 |
14211 |
452.21 |
| May 11 2016 |
5926 |
400 |
| May 11 2016 |
19586 |
438.04 |
| May 04 2016 |
5940 |
400 |
| May 04 2016 |
15054 |
448.65 |
| May 04 2016 |
14116 |
452.21 |
| May 04 2016 |
19286 |
436.88 |
| Apr 27 2016 |
15326 |
448.65 |
| Apr 27 2016 |
6088 |
400 |
| Apr 27 2016 |
14378 |
452.21 |
| Apr 27 2016 |
19580 |
436.88 |
| Apr 20 2016 |
14312 |
452.21 |
| Apr 20 2016 |
6155 |
400 |
| Apr 20 2016 |
15371 |
448.65 |
| Apr 20 2016 |
19611 |
436.88 |
| Apr 13 2016 |
15259 |
448.65 |
| Apr 13 2016 |
6214 |
400 |
| Apr 13 2016 |
14667 |
452.21 |
| Apr 13 2016 |
19593 |
436.88 |
| Apr 06 2016 |
15032 |
452.21 |
| Apr 06 2016 |
15294 |
448.65 |
| Apr 06 2016 |
6333 |
400 |
| Apr 06 2016 |
19820 |
436.88 |
| Mar 30 2016 |
14889 |
452.21 |
| Mar 30 2016 |
15223 |
448.65 |
| Mar 30 2016 |
6175 |
400 |
| Mar 30 2016 |
19658 |
436.88 |
| Mar 23 2016 |
6390 |
400 |
| Mar 23 2016 |
15202 |
448.65 |
| Mar 23 2016 |
15159 |
452.21 |
| Mar 23 2016 |
19802 |
436.88 |
| Mar 16 2016 |
6374 |
400 |
| Mar 16 2016 |
15119 |
448.65 |
| Mar 16 2016 |
15286 |
452.21 |
| Mar 16 2016 |
19738 |
436.88 |
| Mar 09 2016 |
6429 |
400 |
| Mar 09 2016 |
15059 |
448.65 |
| Mar 09 2016 |
15382 |
452.21 |
| Mar 09 2016 |
19792 |
436.88 |
| Mar 02 2016 |
15170 |
452.21 |
| Mar 02 2016 |
6463 |
400 |
| Mar 02 2016 |
15013 |
448.65 |
| Mar 02 2016 |
19673 |
436.88 |
| Feb 24 2016 |
6439 |
400 |
| Feb 24 2016 |
14937 |
448.65 |
| Feb 24 2016 |
15144 |
452.21 |
| Feb 24 2016 |
19619 |
436.88 |
| Feb 17 2016 |
14994 |
448.65 |
| Feb 17 2016 |
6499 |
400 |
| Feb 17 2016 |
15331 |
452.21 |
| Feb 17 2016 |
19818 |
436.88 |
| Feb 10 2016 |
15248 |
452.21 |
| Feb 10 2016 |
6536 |
400 |
| Feb 10 2016 |
14997 |
448.65 |
| Feb 10 2016 |
19768 |
436.88 |
| Feb 03 2016 |
14980 |
448.65 |
| Feb 03 2016 |
6534 |
400 |
| Feb 03 2016 |
15244 |
452.21 |
| Feb 03 2016 |
19773 |
436.88 |
| Jan 27 2016 |
14945 |
448.65 |
| Jan 27 2016 |
6534 |
400 |
| Jan 27 2016 |
15293 |
452.21 |
| Jan 27 2016 |
19774 |
436.88 |
| Jan 20 2016 |
14982 |
448.65 |
| Jan 20 2016 |
6529 |
400 |
| Jan 20 2016 |
15287 |
452.21 |
| Jan 20 2016 |
19783 |
436.88 |
| Jan 13 2016 |
15307 |
452.21 |
| Jan 13 2016 |
15011 |
448.65 |
| Jan 13 2016 |
6529 |
400 |
| Jan 13 2016 |
19807 |
436.88 |
| Jan 06 2016 |
6529 |
400 |
| Jan 06 2016 |
15027 |
448.65 |
| Jan 06 2016 |
15307 |
452.21 |
| Jan 06 2016 |
19814 |
436.88 |
| Dec 30 2015 |
15024 |
448.65 |
| Dec 30 2015 |
6529 |
400 |
| Dec 30 2015 |
15307 |
452.21 |
| Dec 30 2015 |
19808 |
436.88 |
| Dec 23 2015 |
15023 |
448.65 |
| Dec 23 2015 |
6529 |
400 |
| Dec 23 2015 |
15306 |
452.21 |
| Dec 23 2015 |
19809 |
436.88 |
| Dec 16 2015 |
6529 |
400 |
| Dec 16 2015 |
15023 |
448.65 |
| Dec 16 2015 |
15306 |
452.21 |
| Dec 16 2015 |
19809 |
436.88 |
| Dec 09 2015 |
6529 |
400 |
| Dec 09 2015 |
15029 |
448.65 |
| Dec 09 2015 |
15305 |
452.21 |
| Dec 09 2015 |
19813 |
436.88 |
| Dec 02 2015 |
15030 |
448.65 |
| Dec 02 2015 |
6529 |
400 |
| Dec 02 2015 |
15306 |
452.21 |
| Dec 02 2015 |
19814 |
436.88 |
| Nov 25 2015 |
15306 |
452.21 |
| Nov 25 2015 |
15030 |
448.65 |
| Nov 25 2015 |
6529 |
400 |
| Nov 25 2015 |
19815 |
436.88 |
| Nov 18 2015 |
6529 |
400 |
| Nov 18 2015 |
15030 |
448.65 |
| Nov 18 2015 |
15306 |
452.21 |
| Nov 18 2015 |
19815 |
436.88 |
| Nov 11 2015 |
6529 |
400 |
| Nov 11 2015 |
15030 |
448.65 |
| Nov 11 2015 |
15286 |
452.21 |
| Nov 11 2015 |
19802 |
436.88 |
| Nov 04 2015 |
15286 |
452.21 |
| Nov 04 2015 |
6529 |
400 |
| Nov 04 2015 |
15030 |
448.65 |
| Nov 04 2015 |
19802 |
436.88 |
| Oct 28 2015 |
15005 |
448.65 |
| Oct 28 2015 |
6519 |
400 |
| Oct 28 2015 |
15288 |
452.21 |
| Oct 28 2015 |
19771 |
436.88 |
| Oct 21 2015 |
15246 |
452.21 |
| Oct 21 2015 |
6499 |
400 |
| Oct 21 2015 |
15017 |
448.65 |
| Oct 21 2015 |
19751 |
436.88 |
| Oct 14 2015 |
15238 |
452.21 |
| Oct 14 2015 |
15035 |
448.65 |
| Oct 14 2015 |
6499 |
400 |
| Oct 14 2015 |
19757 |
436.88 |
| Oct 07 2015 |
15003 |
448.65 |
| Oct 07 2015 |
6499 |
400 |
| Oct 07 2015 |
15261 |
452.21 |
| Oct 07 2015 |
19764 |
436.88 |
| Sep 30 2015 |
15002 |
448.65 |
| Sep 30 2015 |
6512 |
400 |
| Sep 30 2015 |
15276 |
452.21 |
| Sep 30 2015 |
19781 |
436.88 |
| Sep 23 2015 |
6506 |
400 |
| Sep 23 2015 |
14995 |
448.65 |
| Sep 23 2015 |
15375 |
452.21 |
| Sep 23 2015 |
19834 |
436.88 |
| Sep 16 2015 |
15227 |
452.21 |
| Sep 16 2015 |
14971 |
448.65 |
| Sep 16 2015 |
6489 |
400 |
| Sep 16 2015 |
19747 |
436.88 |
| Sep 09 2015 |
6453 |
400 |
| Sep 09 2015 |
14935 |
448.65 |
| Sep 09 2015 |
15187 |
452.21 |
| Sep 09 2015 |
19720 |
436.88 |
| Sep 02 2015 |
6360 |
400 |
| Sep 02 2015 |
14821 |
448.65 |
| Sep 02 2015 |
15260 |
452.21 |
| Sep 02 2015 |
19692 |
436.88 |
| Aug 26 2015 |
15038 |
448.65 |
| Aug 26 2015 |
20960 |
444 |
| Aug 19 2015 |
15079 |
448.65 |
| Aug 19 2015 |
21155 |
444 |
| Aug 12 2015 |
15181 |
448.65 |
| Aug 12 2015 |
21240 |
444 |
| Aug 05 2015 |
15128 |
448.65 |
| Aug 05 2015 |
21225 |
444 |
| Jul 29 2015 |
15266 |
448.65 |
| Jul 29 2015 |
21427 |
444 |
| Jul 22 2015 |
15237 |
448.65 |
| Jul 22 2015 |
21502 |
444 |
| Jul 15 2015 |
15347 |
448.65 |
| Jul 15 2015 |
21676 |
444 |
| Jul 08 2015 |
15394 |
448.65 |
| Jul 08 2015 |
21825 |
444 |
| Jul 01 2015 |
15490 |
448.65 |
| Jul 01 2015 |
21938 |
444 |
| Jun 24 2015 |
15519 |
448.65 |
| Jun 24 2015 |
22024 |
444 |
| Jun 17 2015 |
15539 |
448.65 |
| Jun 17 2015 |
22048 |
444 |
| Jun 10 2015 |
15573 |
448.65 |
| Jun 10 2015 |
22057 |
444 |
| Jun 03 2015 |
15537 |
448.65 |
| Jun 03 2015 |
22220 |
444 |
| May 27 2015 |
15510 |
448.65 |
| May 27 2015 |
22033 |
444 |
| May 20 2015 |
20617 |
492.51 |
| May 20 2015 |
10800 |
485.28 |
| May 20 2015 |
15550 |
448.65 |
| May 20 2015 |
24512 |
460.36 |
| May 13 2015 |
15497 |
448.65 |
| May 13 2015 |
10784 |
485.28 |
| May 13 2015 |
20856 |
492.51 |
| May 13 2015 |
24600 |
460.36 |
| May 06 2015 |
10193 |
485.28 |
| May 06 2015 |
20665 |
492.51 |
| May 06 2015 |
27227 |
481.43 |
| Apr 29 2015 |
10521 |
485.28 |
| Apr 29 2015 |
20953 |
492.51 |
| Apr 29 2015 |
27464 |
481.43 |
| Apr 22 2015 |
21012 |
492.51 |
| Apr 22 2015 |
10731 |
485.28 |
| Apr 22 2015 |
27607 |
481.43 |
| Apr 15 2015 |
10577 |
485.28 |
| Apr 15 2015 |
20621 |
492.51 |
| Apr 15 2015 |
27250 |
481.43 |
| Apr 08 2015 |
20720 |
492.51 |
| Apr 08 2015 |
10608 |
485.28 |
| Apr 08 2015 |
27395 |
481.43 |
| Apr 01 2015 |
10595 |
485.28 |
| Apr 01 2015 |
20870 |
492.51 |
| Apr 01 2015 |
27930 |
481.43 |
| Mar 25 2015 |
20262 |
492.51 |
| Mar 25 2015 |
10447 |
485.28 |
| Mar 25 2015 |
27116 |
481.43 |
| Mar 18 2015 |
9865 |
485.28 |
| Mar 18 2015 |
19420 |
492.51 |
| Mar 18 2015 |
26246 |
481.43 |
| Mar 11 2015 |
19859 |
492.51 |
| Mar 11 2015 |
10289 |
485.28 |
| Mar 11 2015 |
26970 |
481.43 |
| Mar 04 2015 |
10476 |
485.28 |
| Mar 04 2015 |
20206 |
492.51 |
| Mar 04 2015 |
27288 |
481.43 |
| Feb 25 2015 |
20235 |
492.51 |
| Feb 25 2015 |
10362 |
485.28 |
| Feb 25 2015 |
27276 |
481.43 |
| Feb 18 2015 |
20418 |
492.51 |
| Feb 18 2015 |
10454 |
485.28 |
| Feb 18 2015 |
27362 |
481.43 |
| Feb 11 2015 |
20422 |
492.51 |
| Feb 11 2015 |
10550 |
485.28 |
| Feb 11 2015 |
27370 |
481.43 |
| Feb 04 2015 |
10578 |
485.28 |
| Feb 04 2015 |
20483 |
492.51 |
| Feb 04 2015 |
27395 |
481.43 |
| Jan 28 2015 |
10578 |
485.28 |
| Jan 28 2015 |
20426 |
492.51 |
| Jan 28 2015 |
27401 |
481.43 |
| Jan 21 2015 |
10597 |
485.28 |
| Jan 21 2015 |
20454 |
492.51 |
| Jan 21 2015 |
27427 |
481.43 |
| Jan 14 2015 |
20467 |
492.51 |
| Jan 14 2015 |
10597 |
485.28 |
| Jan 14 2015 |
27433 |
481.43 |
| Jan 07 2015 |
20467 |
492.51 |
| Jan 07 2015 |
10597 |
485.28 |
| Jan 07 2015 |
27405 |
481.43 |
| Dec 31 2014 |
20467 |
492.51 |
| Dec 31 2014 |
10643 |
485.28 |
| Dec 31 2014 |
27421 |
481.43 |
| Dec 24 2014 |
20467 |
492.51 |
| Dec 24 2014 |
10643 |
485.28 |
| Dec 24 2014 |
27421 |
481.43 |
| Dec 17 2014 |
10643 |
485.28 |
| Dec 17 2014 |
20467 |
492.51 |
| Dec 17 2014 |
27411 |
481.43 |
| Dec 10 2014 |
10643 |
485.28 |
| Dec 10 2014 |
20467 |
492.51 |
| Dec 10 2014 |
27412 |
481.43 |
| Dec 03 2014 |
10644 |
485.28 |
| Dec 03 2014 |
20467 |
492.51 |
| Dec 03 2014 |
27412 |
481.43 |
| Nov 26 2014 |
20467 |
492.51 |
| Nov 26 2014 |
10644 |
485.28 |
| Nov 26 2014 |
27412 |
481.43 |
| Nov 19 2014 |
10643 |
485.28 |
| Nov 19 2014 |
20467 |
492.51 |
| Nov 19 2014 |
27411 |
481.43 |
| Nov 12 2014 |
10643 |
485.28 |
| Nov 12 2014 |
20467 |
492.51 |
| Nov 12 2014 |
27411 |
481.43 |
| Nov 05 2014 |
20467 |
492.51 |
| Nov 05 2014 |
10643 |
485.28 |
| Nov 05 2014 |
27412 |
481.43 |
| Oct 29 2014 |
20461 |
492.51 |
| Oct 29 2014 |
10643 |
485.28 |
| Oct 29 2014 |
27408 |
481.43 |
| Oct 22 2014 |
10609 |
485.28 |
| Oct 22 2014 |
20407 |
492.51 |
| Oct 22 2014 |
27408 |
481.43 |
| Oct 15 2014 |
20292 |
492.51 |
| Oct 15 2014 |
10601 |
485.28 |
| Oct 15 2014 |
27316 |
481.43 |
| Oct 08 2014 |
20308 |
492.51 |
| Oct 08 2014 |
10590 |
485.28 |
| Oct 08 2014 |
27294 |
481.43 |
| Oct 01 2014 |
10612 |
485.28 |
| Oct 01 2014 |
20312 |
492.51 |
| Oct 01 2014 |
27345 |
481.43 |
| Sep 24 2014 |
10581 |
485.28 |
| Sep 24 2014 |
20416 |
492.51 |
| Sep 24 2014 |
27346 |
481.43 |
| Sep 17 2014 |
20235 |
492.51 |
| Sep 17 2014 |
10530 |
485.28 |
| Sep 17 2014 |
27267 |
481.43 |
| Sep 10 2014 |
10572 |
485.28 |
| Sep 10 2014 |
20242 |
492.51 |
| Sep 10 2014 |
27289 |
481.43 |
| Sep 03 2014 |
10576 |
485.28 |
| Sep 03 2014 |
20315 |
492.51 |
| Sep 03 2014 |
27354 |
481.43 |
| Aug 27 2014 |
10404 |
485.28 |
| Aug 27 2014 |
20194 |
492.51 |
| Aug 27 2014 |
27410 |
481.43 |
| Aug 20 2014 |
20194 |
492.51 |
| Aug 20 2014 |
10391 |
485.28 |
| Aug 20 2014 |
27447 |
481.43 |
| Aug 13 2014 |
10360 |
485.28 |
| Aug 13 2014 |
20119 |
492.51 |
| Aug 13 2014 |
27510 |
481.43 |
| Aug 06 2014 |
10283 |
485.28 |
| Aug 06 2014 |
20312 |
492.51 |
| Aug 06 2014 |
27645 |
481.43 |
| Jul 30 2014 |
20383 |
492.51 |
| Jul 30 2014 |
10430 |
485.28 |
| Jul 30 2014 |
27870 |
481.43 |
| Jul 23 2014 |
10215 |
485.28 |
| Jul 23 2014 |
20172 |
492.51 |
| Jul 23 2014 |
27643 |
481.43 |
| Jul 16 2014 |
10349 |
485.28 |
| Jul 16 2014 |
20363 |
492.51 |
| Jul 16 2014 |
27615 |
481.43 |
| Jul 09 2014 |
10110 |
485.28 |
| Jul 09 2014 |
20487 |
492.51 |
| Jul 09 2014 |
27690 |
481.43 |
| Jul 02 2014 |
10377 |
485.28 |
| Jul 02 2014 |
20572 |
492.51 |
| Jul 02 2014 |
27927 |
481.43 |
| Jun 25 2014 |
10215 |
485.28 |
| Jun 25 2014 |
20688 |
492.51 |
| Jun 25 2014 |
28038 |
481.43 |
| Jun 18 2014 |
10154 |
485.28 |
| Jun 18 2014 |
20762 |
492.51 |
| Jun 18 2014 |
28065 |
481.43 |
| Jun 11 2014 |
20616 |
492.51 |
| Jun 11 2014 |
10482 |
485.28 |
| Jun 11 2014 |
28194 |
481.43 |
| Jun 04 2014 |
10654 |
485.28 |
| Jun 04 2014 |
20796 |
492.51 |
| Jun 04 2014 |
28462 |
481.43 |
| May 28 2014 |
10757 |
485.28 |
| May 28 2014 |
20587 |
492.51 |
| May 28 2014 |
28340 |
481.43 |
