| Apr 18 2024 |
3197 |
360.61 |
| Apr 18 2024 |
3040 |
317.65 |
| Apr 18 2024 |
3713 |
306.6 |
| Apr 17 2024 |
3157 |
360.61 |
| Apr 17 2024 |
3015 |
317.65 |
| Apr 17 2024 |
3699 |
306.6 |
| Apr 10 2024 |
3127 |
360.61 |
| Apr 10 2024 |
3014 |
317.65 |
| Apr 10 2024 |
3701 |
306.6 |
| Apr 03 2024 |
3160 |
360.61 |
| Apr 03 2024 |
2737 |
309.62 |
| Apr 03 2024 |
3716 |
306.6 |
| Mar 27 2024 |
3192 |
360.61 |
| Mar 27 2024 |
2736 |
309.62 |
| Mar 27 2024 |
3728 |
306.6 |
| Mar 21 2024 |
2805 |
348.24 |
| Mar 21 2024 |
2743 |
309.62 |
| Mar 21 2024 |
3719 |
306.6 |
| Mar 14 2024 |
2740 |
348.24 |
| Mar 14 2024 |
2440 |
301.49 |
| Mar 14 2024 |
3677 |
306.6 |
| Mar 07 2024 |
2749 |
348.24 |
| Mar 07 2024 |
2456 |
301.49 |
| Mar 07 2024 |
3684 |
306.6 |
| Feb 29 2024 |
2580 |
341.44 |
| Feb 29 2024 |
2457 |
301.49 |
| Feb 29 2024 |
3703 |
306.6 |
| Feb 22 2024 |
2270 |
330.67 |
| Feb 22 2024 |
2457 |
301.49 |
| Feb 22 2024 |
3716 |
306.6 |
| Feb 15 2024 |
2272 |
330.67 |
| Feb 15 2024 |
2470 |
301.49 |
| Feb 15 2024 |
3707 |
306.6 |
| Feb 08 2024 |
2252 |
330.67 |
| Feb 08 2024 |
2464 |
301.49 |
| Feb 08 2024 |
3674 |
306.6 |
| Feb 01 2024 |
2124 |
330.67 |
| Feb 01 2024 |
2503 |
301.49 |
| Feb 01 2024 |
3603 |
306.6 |
| Jan 25 2024 |
2110 |
330.67 |
| Jan 25 2024 |
2501 |
301.49 |
| Jan 25 2024 |
3595 |
306.6 |
| Jan 18 2024 |
2110 |
330.67 |
| Jan 18 2024 |
2490 |
301.49 |
| Jan 18 2024 |
3587 |
306.6 |
| Jan 11 2024 |
2110 |
330.67 |
| Jan 11 2024 |
2488 |
301.49 |
| Jan 11 2024 |
3585 |
306.6 |
| Jan 04 2024 |
2110 |
330.67 |
| Jan 04 2024 |
2488 |
301.49 |
| Jan 04 2024 |
3583 |
306.6 |
| Dec 28 2023 |
2110 |
330.67 |
| Dec 28 2023 |
2488 |
301.49 |
| Dec 28 2023 |
3583 |
306.6 |
| Dec 21 2023 |
2110 |
330.67 |
| Dec 21 2023 |
2488 |
301.49 |
| Dec 21 2023 |
3583 |
306.6 |
| Dec 14 2023 |
2110 |
330.67 |
| Dec 14 2023 |
2489 |
301.49 |
| Dec 14 2023 |
3583 |
306.6 |
| Dec 07 2023 |
2110 |
330.67 |
| Dec 07 2023 |
2489 |
301.49 |
| Dec 07 2023 |
3583 |
306.6 |
| Nov 30 2023 |
2106 |
330.67 |
| Nov 30 2023 |
2488 |
301.49 |
| Nov 30 2023 |
3585 |
306.6 |
| Nov 23 2023 |
2106 |
330.67 |
| Nov 23 2023 |
2488 |
301.49 |
| Nov 23 2023 |
3581 |
306.6 |
| Nov 16 2023 |
2106 |
330.67 |
| Nov 16 2023 |
2488 |
301.49 |
| Nov 16 2023 |
3578 |
306.6 |
| Nov 09 2023 |
2105 |
330.67 |
| Nov 09 2023 |
2488 |
301.49 |
| Nov 09 2023 |
3580 |
306.6 |
| Nov 02 2023 |
2105 |
330.67 |
| Nov 02 2023 |
2488 |
301.49 |
| Nov 02 2023 |
3580 |
306.6 |
| Oct 26 2023 |
2086 |
330.67 |
| Oct 26 2023 |
2499 |
301.49 |
| Oct 26 2023 |
3579 |
306.6 |
| Oct 19 2023 |
2088 |
330.67 |
| Oct 19 2023 |
2499 |
301.49 |
| Oct 19 2023 |
3551 |
306.6 |
| Oct 12 2023 |
2088 |
330.67 |
| Oct 12 2023 |
2499 |
301.49 |
| Oct 12 2023 |
3552 |
306.6 |
| Oct 05 2023 |
2089 |
330.67 |
| Oct 05 2023 |
2500 |
301.49 |
| Oct 05 2023 |
3480 |
306.6 |
| Sep 28 2023 |
2141 |
330.67 |
| Sep 28 2023 |
2498 |
301.49 |
| Sep 28 2023 |
3509 |
306.6 |
| Sep 21 2023 |
2140 |
330.67 |
| Sep 21 2023 |
2490 |
301.49 |
| Sep 21 2023 |
3500 |
306.6 |
| Sep 14 2023 |
2161 |
330.67 |
| Sep 14 2023 |
2499 |
301.49 |
| Sep 14 2023 |
3508 |
306.6 |
| Sep 07 2023 |
2164 |
330.67 |
| Sep 07 2023 |
2496 |
301.49 |
| Sep 07 2023 |
3507 |
306.6 |
| Aug 31 2023 |
2175 |
330.67 |
| Aug 31 2023 |
2526 |
301.49 |
| Aug 31 2023 |
3539 |
306.6 |
| Aug 24 2023 |
2198 |
330.67 |
| Aug 24 2023 |
2525 |
301.49 |
| Aug 24 2023 |
3530 |
306.6 |
| Aug 17 2023 |
2194 |
330.67 |
| Aug 17 2023 |
2544 |
301.49 |
| Aug 17 2023 |
3544 |
306.6 |
| Aug 10 2023 |
2204 |
330.67 |
| Aug 10 2023 |
2551 |
301.49 |
| Aug 10 2023 |
3565 |
306.6 |
| Aug 03 2023 |
2192 |
330.67 |
| Aug 03 2023 |
2537 |
301.49 |
| Aug 03 2023 |
3561 |
306.6 |
| Jul 27 2023 |
2202 |
330.67 |
| Jul 27 2023 |
2549 |
301.49 |
| Jul 27 2023 |
3564 |
306.6 |
| Jul 20 2023 |
2223 |
330.67 |
| Jul 20 2023 |
2587 |
301.49 |
| Jul 20 2023 |
3533 |
306.6 |
| Jul 13 2023 |
2230 |
330.67 |
| Jul 13 2023 |
2613 |
301.49 |
| Jul 13 2023 |
3577 |
306.6 |
| Jul 06 2023 |
2256 |
330.67 |
| Jul 06 2023 |
2624 |
301.49 |
| Jul 06 2023 |
3590 |
306.6 |
| Jun 29 2023 |
2254 |
330.67 |
| Jun 29 2023 |
2619 |
301.49 |
| Jun 29 2023 |
3583 |
306.6 |
| Jun 22 2023 |
2255 |
330.67 |
| Jun 22 2023 |
2640 |
301.49 |
| Jun 22 2023 |
3585 |
306.6 |
| Jun 15 2023 |
2279 |
330.67 |
| Jun 15 2023 |
2666 |
301.49 |
| Jun 15 2023 |
3601 |
306.6 |
| Jun 08 2023 |
2301 |
330.67 |
| Jun 08 2023 |
2681 |
301.49 |
| Jun 08 2023 |
3621 |
306.6 |
| Jun 01 2023 |
2313 |
330.67 |
| Jun 01 2023 |
2650 |
301.49 |
| Jun 01 2023 |
3436 |
302.4 |
| May 25 2023 |
2300 |
330.67 |
| May 25 2023 |
2637 |
301.49 |
| May 25 2023 |
3439 |
302.4 |
| May 18 2023 |
2279 |
330.67 |
| May 18 2023 |
2651 |
301.49 |
| May 18 2023 |
3457 |
302.4 |
| May 11 2023 |
2244 |
330.67 |
| May 11 2023 |
2636 |
301.49 |
| May 11 2023 |
3419 |
302.4 |
| May 04 2023 |
2173 |
330.67 |
| May 04 2023 |
2596 |
301.49 |
| May 04 2023 |
3344 |
302.4 |
| Apr 27 2023 |
2137 |
330.67 |
| Apr 27 2023 |
2598 |
301.49 |
| Apr 27 2023 |
3347 |
302.4 |
| Apr 20 2023 |
2124 |
330.67 |
| Apr 20 2023 |
2584 |
301.49 |
| Apr 20 2023 |
3334 |
302.4 |
| Apr 13 2023 |
2069 |
330.67 |
| Apr 13 2023 |
2570 |
301.49 |
| Apr 13 2023 |
3310 |
302.4 |
| Apr 06 2023 |
2057 |
330.67 |
| Apr 06 2023 |
2571 |
301.49 |
| Apr 06 2023 |
3315 |
302.4 |
| Mar 30 2023 |
1762 |
318.51 |
| Mar 30 2023 |
2571 |
301.49 |
| Mar 30 2023 |
3467 |
306.72 |
| Mar 23 2023 |
1752 |
318.51 |
| Mar 23 2023 |
2897 |
314.75 |
| Mar 23 2023 |
4651 |
334.56 |
| Mar 16 2023 |
1735 |
318.51 |
| Mar 16 2023 |
2988 |
318.34 |
| Mar 16 2023 |
4726 |
336.84 |
| Mar 09 2023 |
1692 |
318.51 |
| Mar 09 2023 |
2958 |
317.82 |
| Mar 09 2023 |
4047 |
321.98 |
| Mar 02 2023 |
1681 |
318.51 |
| Mar 02 2023 |
2961 |
318.34 |
| Mar 02 2023 |
4165 |
326.05 |
| Feb 23 2023 |
1680 |
318.51 |
| Feb 23 2023 |
2953 |
318.34 |
| Feb 23 2023 |
4163 |
326.05 |
| Feb 16 2023 |
1637 |
318.51 |
| Feb 16 2023 |
2923 |
317.82 |
| Feb 16 2023 |
3980 |
321.98 |
| Feb 09 2023 |
1637 |
318.51 |
| Feb 09 2023 |
2919 |
317.82 |
| Feb 09 2023 |
3975 |
321.98 |
| Feb 02 2023 |
1640 |
318.51 |
| Feb 02 2023 |
2903 |
317.82 |
| Feb 02 2023 |
3958 |
321.98 |
| Jan 26 2023 |
1640 |
318.51 |
| Jan 26 2023 |
2895 |
317.82 |
| Jan 26 2023 |
3953 |
321.98 |
| Jan 19 2023 |
1640 |
318.51 |
| Jan 19 2023 |
2891 |
317.82 |
| Jan 19 2023 |
3948 |
321.98 |
| Jan 12 2023 |
1640 |
318.51 |
| Jan 12 2023 |
2891 |
317.82 |
| Jan 12 2023 |
3948 |
321.98 |
| Jan 05 2023 |
1640 |
318.51 |
| Jan 05 2023 |
2891 |
317.82 |
| Jan 05 2023 |
3948 |
321.98 |
| Dec 29 2022 |
1640 |
318.51 |
| Dec 29 2022 |
2891 |
317.82 |
| Dec 29 2022 |
3948 |
321.98 |
| Dec 22 2022 |
1640 |
318.51 |
| Dec 22 2022 |
2891 |
317.82 |
| Dec 22 2022 |
3948 |
321.98 |
| Dec 15 2022 |
1636 |
318.51 |
| Dec 15 2022 |
2890 |
317.82 |
| Dec 15 2022 |
3949 |
321.98 |
| Dec 08 2022 |
1636 |
318.51 |
| Dec 08 2022 |
2886 |
317.82 |
| Dec 08 2022 |
3947 |
321.98 |
| Dec 01 2022 |
1636 |
318.51 |
| Dec 01 2022 |
2886 |
317.82 |
| Dec 01 2022 |
3947 |
321.98 |
| Nov 24 2022 |
1636 |
318.51 |
| Nov 24 2022 |
2886 |
317.82 |
| Nov 24 2022 |
3947 |
321.98 |
| Nov 17 2022 |
1633 |
318.51 |
| Nov 17 2022 |
2887 |
317.82 |
| Nov 17 2022 |
3953 |
321.98 |
| Nov 10 2022 |
1634 |
318.51 |
| Nov 10 2022 |
2887 |
317.82 |
| Nov 10 2022 |
3954 |
321.98 |
| Nov 03 2022 |
1634 |
318.51 |
| Nov 03 2022 |
2875 |
317.82 |
| Nov 03 2022 |
3945 |
321.98 |
| Oct 27 2022 |
1634 |
318.51 |
| Oct 27 2022 |
2870 |
317.82 |
| Oct 27 2022 |
3939 |
321.98 |
| Oct 20 2022 |
1636 |
318.51 |
| Oct 20 2022 |
2869 |
317.82 |
| Oct 20 2022 |
3939 |
321.98 |
| Oct 13 2022 |
1633 |
318.51 |
| Oct 13 2022 |
2869 |
317.82 |
| Oct 13 2022 |
3936 |
321.98 |
| Oct 06 2022 |
1633 |
318.51 |
| Oct 06 2022 |
2870 |
317.82 |
| Oct 06 2022 |
3933 |
321.98 |
| Sep 29 2022 |
1629 |
318.51 |
| Sep 29 2022 |
2875 |
317.82 |
| Sep 29 2022 |
3935 |
321.98 |
| Sep 22 2022 |
1630 |
318.51 |
| Sep 22 2022 |
2872 |
317.82 |
| Sep 22 2022 |
3932 |
321.98 |
| Sep 15 2022 |
1630 |
318.51 |
| Sep 15 2022 |
2868 |
317.82 |
| Sep 15 2022 |
3929 |
321.98 |
| Sep 08 2022 |
1630 |
318.51 |
| Sep 08 2022 |
2853 |
317.82 |
| Sep 08 2022 |
3920 |
321.98 |
| Sep 01 2022 |
1614 |
318.51 |
| Sep 01 2022 |
2809 |
317.82 |
| Sep 01 2022 |
3870 |
321.98 |
| Aug 25 2022 |
1600 |
318.51 |
| Aug 25 2022 |
2784 |
317.82 |
| Aug 25 2022 |
3838 |
321.98 |
| Aug 18 2022 |
1566 |
318.51 |
| Aug 18 2022 |
2779 |
317.82 |
| Aug 18 2022 |
3820 |
321.98 |
| Aug 11 2022 |
1564 |
318.51 |
| Aug 11 2022 |
2735 |
317.82 |
| Aug 11 2022 |
3795 |
321.98 |
| Aug 04 2022 |
1552 |
318.51 |
| Aug 04 2022 |
2732 |
317.82 |
| Aug 04 2022 |
3769 |
321.98 |
| Jul 28 2022 |
1529 |
318.51 |
| Jul 28 2022 |
2667 |
317.82 |
| Jul 28 2022 |
3703 |
321.98 |
| Jul 21 2022 |
1517 |
318.51 |
| Jul 21 2022 |
2608 |
317.82 |
| Jul 21 2022 |
3653 |
321.98 |
| Jul 14 2022 |
1512 |
318.51 |
| Jul 14 2022 |
2606 |
317.82 |
| Jul 14 2022 |
3646 |
321.98 |
| Jul 07 2022 |
1485 |
318.51 |
| Jul 07 2022 |
2580 |
317.82 |
| Jul 07 2022 |
3619 |
321.98 |
| Jun 30 2022 |
1469 |
318.51 |
| Jun 30 2022 |
2576 |
317.82 |
| Jun 30 2022 |
3611 |
321.98 |
| Jun 23 2022 |
1465 |
318.51 |
| Jun 23 2022 |
2557 |
317.82 |
| Jun 23 2022 |
3597 |
321.98 |
| Jun 16 2022 |
1440 |
318.51 |
| Jun 16 2022 |
2451 |
317.82 |
| Jun 16 2022 |
3497 |
321.98 |
| Jun 09 2022 |
1424 |
318.51 |
| Jun 09 2022 |
2434 |
317.82 |
| Jun 09 2022 |
3423 |
321.98 |
| Jun 02 2022 |
1390 |
318.51 |
| Jun 02 2022 |
2349 |
317.82 |
| Jun 02 2022 |
3231 |
317.77 |
| May 26 2022 |
1365 |
318.51 |
| May 26 2022 |
2311 |
317.82 |
| May 26 2022 |
3147 |
317.77 |
| May 19 2022 |
1322 |
318.51 |
| May 19 2022 |
2223 |
315.87 |
| May 19 2022 |
2915 |
312.01 |
| May 12 2022 |
1318 |
318.51 |
| May 12 2022 |
2209 |
315.87 |
| May 12 2022 |
2889 |
312.01 |
| May 05 2022 |
1274 |
318.51 |
| May 05 2022 |
2147 |
315.87 |
| May 05 2022 |
2817 |
312.01 |
| Apr 28 2022 |
1240 |
318.51 |
| Apr 28 2022 |
2098 |
315.87 |
| Apr 28 2022 |
2763 |
312.01 |
| Apr 21 2022 |
1151 |
318.51 |
| Apr 21 2022 |
2027 |
315.87 |
| Apr 21 2022 |
2681 |
312.01 |
| Apr 14 2022 |
1089 |
318.51 |
| Apr 14 2022 |
2011 |
316.63 |
| Apr 14 2022 |
2575 |
309.99 |
| Apr 07 2022 |
1025 |
318.51 |
| Apr 07 2022 |
1978 |
316.63 |
| Apr 07 2022 |
2545 |
309.99 |
| Mar 31 2022 |
1019 |
318.51 |
| Mar 31 2022 |
1969 |
316.63 |
| Mar 31 2022 |
2535 |
309.99 |
| Mar 24 2022 |
1018 |
324.65 |
| Mar 24 2022 |
1842 |
312.25 |
| Mar 24 2022 |
2491 |
309.72 |
| Mar 17 2022 |
1015 |
324.65 |
| Mar 17 2022 |
1848 |
313.95 |
| Mar 17 2022 |
2285 |
301.11 |
| Mar 10 2022 |
987 |
326.51 |
| Mar 10 2022 |
1835 |
313.95 |
| Mar 10 2022 |
2434 |
309.46 |
| Mar 03 2022 |
971 |
326.51 |
| Mar 03 2022 |
1831 |
313.95 |
| Mar 03 2022 |
2419 |
309.46 |
| Feb 24 2022 |
1015 |
335.34 |
| Feb 24 2022 |
1800 |
313.95 |
| Feb 24 2022 |
2427 |
312.71 |
| Feb 17 2022 |
1138 |
349.71 |
| Feb 17 2022 |
1745 |
316.75 |
| Feb 17 2022 |
2129 |
304.62 |
| Feb 10 2022 |
1400 |
365.67 |
| Feb 10 2022 |
1753 |
316.75 |
| Feb 10 2022 |
2137 |
304.62 |
| Feb 03 2022 |
1414 |
365.67 |
| Feb 03 2022 |
1760 |
316.75 |
| Feb 03 2022 |
2141 |
304.62 |
| Jan 27 2022 |
1427 |
365.67 |
| Jan 27 2022 |
1765 |
316.75 |
| Jan 27 2022 |
2142 |
304.62 |
| Jan 20 2022 |
1432 |
365.67 |
| Jan 20 2022 |
1769 |
316.75 |
| Jan 20 2022 |
2142 |
304.62 |
| Jan 13 2022 |
1432 |
365.67 |
| Jan 13 2022 |
1767 |
316.75 |
| Jan 13 2022 |
2144 |
304.62 |
| Jan 06 2022 |
1432 |
365.67 |
| Jan 06 2022 |
1767 |
316.75 |
| Jan 06 2022 |
2144 |
304.62 |
| Dec 30 2021 |
1432 |
365.67 |
| Dec 30 2021 |
1767 |
316.75 |
| Dec 30 2021 |
2144 |
304.62 |
| Dec 23 2021 |
1432 |
365.67 |
| Dec 23 2021 |
1767 |
316.75 |
| Dec 23 2021 |
2144 |
304.62 |
| Dec 16 2021 |
1432 |
365.67 |
| Dec 16 2021 |
1767 |
316.75 |
| Dec 16 2021 |
2144 |
304.62 |
| Dec 09 2021 |
1432 |
365.67 |
| Dec 09 2021 |
1767 |
316.75 |
| Dec 09 2021 |
2144 |
304.62 |
| Dec 02 2021 |
1432 |
365.67 |
| Dec 02 2021 |
1767 |
316.75 |
| Dec 02 2021 |
2144 |
304.62 |
| Nov 25 2021 |
1432 |
365.67 |
| Nov 25 2021 |
1767 |
316.75 |
| Nov 25 2021 |
2144 |
304.62 |
| Nov 18 2021 |
1432 |
365.67 |
| Nov 18 2021 |
1767 |
316.75 |
| Nov 18 2021 |
2144 |
304.62 |
| Nov 11 2021 |
1432 |
365.67 |
| Nov 11 2021 |
1767 |
316.75 |
| Nov 11 2021 |
2144 |
304.62 |
| Nov 04 2021 |
1449 |
365.67 |
| Nov 04 2021 |
1767 |
316.75 |
| Nov 04 2021 |
2156 |
304.62 |
| Oct 28 2021 |
1449 |
365.67 |
| Oct 28 2021 |
1767 |
316.75 |
| Oct 28 2021 |
2156 |
304.62 |
| Oct 21 2021 |
1449 |
365.67 |
| Oct 21 2021 |
1767 |
316.75 |
| Oct 21 2021 |
2156 |
304.62 |
| Oct 14 2021 |
1460 |
365.67 |
| Oct 14 2021 |
1767 |
316.75 |
| Oct 14 2021 |
2157 |
304.62 |
| Oct 07 2021 |
1460 |
365.67 |
| Oct 07 2021 |
1768 |
316.75 |
| Oct 07 2021 |
2157 |
304.62 |
| Sep 30 2021 |
1429 |
365.67 |
| Sep 30 2021 |
1752 |
316.75 |
| Sep 30 2021 |
2127 |
304.62 |
| Sep 23 2021 |
1871 |
391.09 |
| Sep 23 2021 |
1749 |
319.97 |
| Sep 23 2021 |
2391 |
319.97 |
| Sep 16 2021 |
1811 |
391.09 |
| Sep 16 2021 |
1733 |
319.97 |
| Sep 16 2021 |
2338 |
319.97 |
| Sep 09 2021 |
1820 |
391.09 |
| Sep 09 2021 |
1718 |
319.97 |
| Sep 09 2021 |
2328 |
319.97 |
| Sep 02 2021 |
1868 |
393.96 |
| Sep 02 2021 |
1636 |
319.97 |
| Sep 02 2021 |
2222 |
319.97 |
| Aug 26 2021 |
1833 |
393.96 |
| Aug 26 2021 |
1769 |
330.44 |
| Aug 26 2021 |
2363 |
328.62 |
| Aug 19 2021 |
1835 |
393.96 |
| Aug 19 2021 |
1592 |
330.44 |
| Aug 19 2021 |
2217 |
328.62 |
| Aug 12 2021 |
1813 |
393.96 |
| Aug 12 2021 |
1557 |
330.44 |
| Aug 12 2021 |
2173 |
328.62 |
| Aug 05 2021 |
1750 |
393.96 |
| Aug 05 2021 |
1509 |
330.44 |
| Aug 05 2021 |
2078 |
328.62 |
| Jul 29 2021 |
1739 |
393.96 |
| Jul 29 2021 |
1842 |
351.46 |
| Jul 29 2021 |
2244 |
337.44 |
| Jul 22 2021 |
1677 |
393.96 |
| Jul 22 2021 |
2249 |
377.7 |
| Jul 22 2021 |
2624 |
354.38 |
| Jul 15 2021 |
1722 |
393.96 |
| Jul 15 2021 |
2226 |
377.7 |
| Jul 15 2021 |
2562 |
354.38 |
| Jul 08 2021 |
1737 |
393.96 |
| Jul 08 2021 |
2976 |
403.76 |
| Jul 08 2021 |
3114 |
369.84 |
| Jul 01 2021 |
1745 |
393.96 |
| Jul 01 2021 |
2970 |
403.76 |
| Jul 01 2021 |
3075 |
369.84 |
| Jun 24 2021 |
1696 |
393.96 |
| Jun 24 2021 |
3011 |
403.76 |
| Jun 24 2021 |
3032 |
369.84 |
| Jun 17 2021 |
1669 |
393.96 |
| Jun 17 2021 |
2896 |
403.76 |
| Jun 17 2021 |
2879 |
369.84 |
| Jun 10 2021 |
1604 |
393.96 |
| Jun 10 2021 |
3633 |
428.24 |
| Jun 10 2021 |
3561 |
387.59 |
| Jun 03 2021 |
5059 |
414.69 |
| May 27 2021 |
2777 |
411.17 |
| May 27 2021 |
4009 |
443.14 |
| May 27 2021 |
4915 |
414.69 |
| May 07 2021 |
9501 |
423.76 |
| Feb 19 2021 |
2328 |
445.81 |
| Feb 19 2021 |
1128 |
392.84 |
| Feb 19 2021 |
2753 |
419.32 |
| Feb 12 2021 |
1726 |
411.17 |
| Feb 12 2021 |
2770 |
454.48 |
| Feb 12 2021 |
579 |
372.56 |
| Feb 12 2021 |
3147 |
423.76 |
| Feb 05 2021 |
2993 |
454.48 |
| Feb 05 2021 |
603 |
372.56 |
| Feb 05 2021 |
1811 |
411.17 |
| Feb 05 2021 |
3307 |
423.76 |
| Jan 29 2021 |
3059 |
454.48 |
| Jan 29 2021 |
602 |
372.56 |
| Jan 29 2021 |
1850 |
411.17 |
| Jan 29 2021 |
3388 |
423.76 |
| Jan 22 2021 |
1903 |
411.17 |
| Jan 22 2021 |
607 |
372.56 |
| Jan 22 2021 |
3118 |
454.48 |
| Jan 22 2021 |
3454 |
423.76 |
| Jan 15 2021 |
607 |
372.56 |
| Jan 15 2021 |
3220 |
454.48 |
| Jan 15 2021 |
1903 |
411.17 |
| Jan 15 2021 |
3509 |
423.76 |
| Jan 08 2021 |
607 |
372.56 |
| Jan 08 2021 |
3220 |
454.48 |
| Jan 08 2021 |
1903 |
411.17 |
| Jan 08 2021 |
3500 |
423.76 |
| Jan 01 2021 |
3203 |
454.48 |
| Jan 01 2021 |
607 |
372.56 |
| Jan 01 2021 |
1903 |
411.17 |
| Jan 01 2021 |
3472 |
423.76 |
| Dec 25 2020 |
1903 |
411.17 |
| Dec 25 2020 |
607 |
372.56 |
| Dec 25 2020 |
3203 |
454.48 |
| Dec 25 2020 |
3472 |
423.76 |
| Dec 18 2020 |
3203 |
454.48 |
| Dec 18 2020 |
593 |
372.56 |
| Dec 18 2020 |
1903 |
411.17 |
| Dec 18 2020 |
3472 |
423.76 |
| Dec 11 2020 |
593 |
372.56 |
| Dec 11 2020 |
3203 |
454.48 |
| Dec 11 2020 |
1903 |
411.17 |
| Dec 11 2020 |
3464 |
423.76 |
| Dec 04 2020 |
3174 |
454.48 |
| Dec 04 2020 |
593 |
372.56 |
| Dec 04 2020 |
1903 |
411.17 |
| Dec 04 2020 |
3444 |
423.76 |
| Nov 27 2020 |
3174 |
454.48 |
| Nov 27 2020 |
593 |
372.56 |
| Nov 27 2020 |
1903 |
411.17 |
| Nov 27 2020 |
3444 |
423.76 |
| Nov 20 2020 |
3174 |
454.48 |
| Nov 20 2020 |
593 |
372.56 |
| Nov 20 2020 |
1903 |
411.17 |
| Nov 20 2020 |
3444 |
423.76 |
| Nov 13 2020 |
593 |
372.56 |
| Nov 13 2020 |
3174 |
454.48 |
| Nov 13 2020 |
1903 |
411.17 |
| Nov 13 2020 |
3444 |
423.76 |
| Nov 06 2020 |
1903 |
411.17 |
| Nov 06 2020 |
3174 |
454.48 |
| Nov 06 2020 |
593 |
372.56 |
| Nov 06 2020 |
3496 |
423.76 |
| Oct 30 2020 |
591 |
372.56 |
| Oct 30 2020 |
3172 |
454.48 |
| Oct 30 2020 |
1896 |
411.17 |
| Oct 30 2020 |
3442 |
423.76 |
| Oct 23 2020 |
3172 |
454.48 |
| Oct 23 2020 |
592 |
372.56 |
| Oct 23 2020 |
1815 |
411.17 |
| Oct 23 2020 |
3405 |
423.76 |
| Oct 16 2020 |
1818 |
411.17 |
| Oct 16 2020 |
3149 |
454.48 |
| Oct 16 2020 |
565 |
372.56 |
| Oct 16 2020 |
3401 |
423.76 |
| Oct 09 2020 |
3124 |
454.48 |
| Oct 09 2020 |
565 |
372.56 |
| Oct 09 2020 |
1821 |
411.17 |
| Oct 09 2020 |
3385 |
423.76 |
| Oct 02 2020 |
1727 |
411.17 |
| Oct 02 2020 |
2922 |
454.48 |
| Oct 02 2020 |
560 |
372.56 |
| Oct 02 2020 |
3174 |
423.76 |
| Sep 25 2020 |
1709 |
411.17 |
| Sep 25 2020 |
2967 |
454.48 |
| Sep 25 2020 |
509 |
372.56 |
| Sep 25 2020 |
3208 |
423.76 |
| Sep 18 2020 |
2988 |
454.48 |
| Sep 18 2020 |
522 |
372.56 |
| Sep 18 2020 |
1710 |
411.17 |
| Sep 18 2020 |
3209 |
423.76 |
| Sep 11 2020 |
476 |
372.56 |
| Sep 11 2020 |
3032 |
454.48 |
| Sep 11 2020 |
1603 |
411.17 |
| Sep 11 2020 |
3042 |
423.76 |
| Sep 04 2020 |
3223 |
454.48 |
| Sep 04 2020 |
496 |
372.56 |
| Sep 04 2020 |
1860 |
411.17 |
| Sep 04 2020 |
3431 |
423.76 |
| Aug 28 2020 |
2010 |
411.17 |
| Aug 28 2020 |
3579 |
454.48 |
| Aug 28 2020 |
658 |
372.56 |
| Aug 28 2020 |
3731 |
423.76 |
| Aug 21 2020 |
660 |
372.56 |
| Aug 21 2020 |
3852 |
454.48 |
| Aug 21 2020 |
2151 |
411.17 |
| Aug 21 2020 |
4066 |
423.76 |
| Aug 14 2020 |
744 |
372.56 |
| Aug 14 2020 |
3996 |
454.48 |
| Aug 14 2020 |
2199 |
411.17 |
| Aug 14 2020 |
4188 |
423.76 |
| Aug 07 2020 |
2397 |
411.17 |
| Aug 07 2020 |
809 |
372.56 |
| Aug 07 2020 |
4313 |
454.48 |
| Aug 07 2020 |
4509 |
423.76 |
| Jul 31 2020 |
4667 |
454.48 |
| Jul 31 2020 |
847 |
372.56 |
| Jul 31 2020 |
2532 |
411.17 |
| Jul 31 2020 |
4772 |
423.76 |
| Jul 24 2020 |
5056 |
454.48 |
| Jul 24 2020 |
851 |
372.56 |
| Jul 24 2020 |
2647 |
411.17 |
| Jul 24 2020 |
5102 |
423.76 |
| Jul 17 2020 |
866 |
372.56 |
| Jul 17 2020 |
5495 |
454.48 |
| Jul 17 2020 |
2852 |
411.17 |
| Jul 17 2020 |
5363 |
423.76 |
| Jul 10 2020 |
2968 |
411.17 |
| Jul 10 2020 |
5931 |
454.48 |
| Jul 10 2020 |
958 |
372.56 |
| Jul 10 2020 |
5646 |
423.76 |
| Jul 03 2020 |
5983 |
454.48 |
| Jul 03 2020 |
983 |
372.56 |
| Jul 03 2020 |
3043 |
411.17 |
| Jul 03 2020 |
5692 |
423.76 |
| Jun 26 2020 |
1089 |
372.56 |
| Jun 26 2020 |
6413 |
454.48 |
| Jun 26 2020 |
3218 |
411.17 |
| Jun 26 2020 |
6036 |
423.76 |
| Jun 19 2020 |
1128 |
372.56 |
| Jun 19 2020 |
6601 |
454.48 |
| Jun 19 2020 |
3308 |
411.17 |
| Jun 19 2020 |
6306 |
423.76 |
| Jun 12 2020 |
6843 |
454.48 |
| Jun 12 2020 |
1170 |
372.56 |
| Jun 12 2020 |
3447 |
411.17 |
| Jun 12 2020 |
6485 |
423.76 |
| Jun 05 2020 |
7148 |
454.48 |
| Jun 05 2020 |
1207 |
372.56 |
| Jun 05 2020 |
3520 |
411.17 |
| Jun 05 2020 |
6685 |
423.76 |
| May 29 2020 |
1238 |
372.56 |
| May 29 2020 |
7427 |
454.48 |
| May 29 2020 |
3648 |
411.17 |
| May 29 2020 |
6906 |
423.76 |
| May 22 2020 |
3811 |
411.17 |
| May 22 2020 |
7717 |
454.48 |
| May 22 2020 |
1291 |
372.56 |
| May 22 2020 |
7176 |
423.76 |
| May 15 2020 |
1461 |
372.56 |
| May 15 2020 |
7872 |
454.48 |
| May 15 2020 |
3981 |
411.17 |
| May 15 2020 |
7425 |
423.76 |
| May 08 2020 |
8069 |
454.48 |
| May 08 2020 |
1494 |
372.56 |
| May 08 2020 |
4083 |
411.17 |
| May 08 2020 |
7594 |
423.76 |
| May 01 2020 |
4336 |
411.17 |
| May 01 2020 |
8515 |
454.48 |
| May 01 2020 |
1689 |
372.56 |
| May 01 2020 |
8033 |
423.76 |
| Apr 24 2020 |
8802 |
454.48 |
| Apr 24 2020 |
1712 |
372.56 |
| Apr 24 2020 |
4512 |
411.17 |
| Apr 24 2020 |
8541 |
423.76 |
| Apr 17 2020 |
4720 |
411.17 |
| Apr 17 2020 |
8862 |
454.48 |
| Apr 17 2020 |
1718 |
372.56 |
| Apr 17 2020 |
8762 |
423.76 |
| Apr 10 2020 |
4874 |
411.17 |
| Apr 10 2020 |
9056 |
454.48 |
| Apr 10 2020 |
1738 |
372.56 |
| Apr 10 2020 |
8964 |
423.76 |
| Apr 03 2020 |
1878 |
372.56 |
| Apr 03 2020 |
9271 |
454.48 |
| Apr 03 2020 |
5070 |
411.17 |
| Apr 03 2020 |
9243 |
423.76 |
| Mar 27 2020 |
2557 |
391.9 |
| Mar 27 2020 |
10334 |
464.12 |
| Mar 27 2020 |
6775 |
427.27 |
| Mar 27 2020 |
8925 |
418.9 |
| Mar 20 2020 |
2598 |
391.9 |
| Mar 20 2020 |
10507 |
464.12 |
| Mar 20 2020 |
6888 |
427.27 |
| Mar 20 2020 |
9056 |
418.9 |
| Mar 13 2020 |
7036 |
427.27 |
| Mar 13 2020 |
2580 |
391.9 |
| Mar 13 2020 |
10589 |
464.12 |
| Mar 13 2020 |
9160 |
418.9 |
| Mar 06 2020 |
10664 |
464.12 |
| Mar 06 2020 |
2633 |
391.9 |
| Mar 06 2020 |
7165 |
427.27 |
| Mar 06 2020 |
9247 |
418.9 |
| Feb 28 2020 |
10655 |
464.12 |
| Feb 28 2020 |
2736 |
391.9 |
| Feb 28 2020 |
7258 |
427.27 |
| Feb 28 2020 |
9283 |
418.9 |
| Feb 21 2020 |
10227 |
459.46 |
| Feb 21 2020 |
3369 |
411.24 |
| Feb 21 2020 |
12259 |
483.4 |
| Feb 21 2020 |
14778 |
460.58 |
| Feb 14 2020 |
12312 |
483.4 |
| Feb 14 2020 |
3404 |
411.24 |
| Feb 14 2020 |
10253 |
459.46 |
| Feb 14 2020 |
14829 |
460.58 |
| Feb 07 2020 |
3456 |
411.24 |
| Feb 07 2020 |
12245 |
483.4 |
| Feb 07 2020 |
10237 |
459.46 |
| Feb 07 2020 |
14740 |
460.58 |
| Jan 31 2020 |
3459 |
411.24 |
| Jan 31 2020 |
12273 |
483.4 |
| Jan 31 2020 |
10302 |
459.46 |
| Jan 31 2020 |
14783 |
460.58 |
| Jan 24 2020 |
10306 |
459.46 |
| Jan 24 2020 |
3454 |
411.24 |
| Jan 24 2020 |
12300 |
483.4 |
| Jan 24 2020 |
14784 |
460.58 |
| Jan 17 2020 |
3454 |
411.24 |
| Jan 17 2020 |
12199 |
483.4 |
| Jan 17 2020 |
10316 |
459.46 |
| Jan 17 2020 |
14697 |
460.58 |
| Jan 10 2020 |
12197 |
483.4 |
| Jan 10 2020 |
3454 |
411.24 |
| Jan 10 2020 |
10316 |
459.46 |
| Jan 10 2020 |
14696 |
460.58 |
| Jan 03 2020 |
3455 |
411.24 |
| Jan 03 2020 |
12204 |
483.4 |
| Jan 03 2020 |
10318 |
459.46 |
| Jan 03 2020 |
14705 |
460.58 |
| Dec 27 2019 |
3459 |
411.24 |
| Dec 27 2019 |
12194 |
483.4 |
| Dec 27 2019 |
10318 |
459.46 |
| Dec 27 2019 |
14701 |
460.58 |
| Dec 20 2019 |
12194 |
483.4 |
| Dec 20 2019 |
3459 |
411.24 |
| Dec 20 2019 |
10318 |
459.46 |
| Dec 20 2019 |
14701 |
460.58 |
| Dec 13 2019 |
3459 |
411.24 |
| Dec 13 2019 |
12195 |
483.4 |
| Dec 13 2019 |
10319 |
459.46 |
| Dec 13 2019 |
14702 |
460.58 |
| Dec 06 2019 |
10319 |
459.46 |
| Dec 06 2019 |
12179 |
483.4 |
| Dec 06 2019 |
3459 |
411.24 |
| Dec 06 2019 |
14687 |
460.58 |
| Nov 29 2019 |
12143 |
483.4 |
| Nov 29 2019 |
3459 |
411.24 |
| Nov 29 2019 |
10319 |
459.46 |
| Nov 29 2019 |
14662 |
460.58 |
| Nov 22 2019 |
3459 |
411.24 |
| Nov 22 2019 |
12143 |
483.4 |
| Nov 22 2019 |
10319 |
459.46 |
| Nov 22 2019 |
14662 |
460.58 |
| Nov 15 2019 |
10319 |
459.46 |
| Nov 15 2019 |
3459 |
411.24 |
| Nov 15 2019 |
12144 |
483.4 |
| Nov 15 2019 |
14667 |
460.58 |
| Nov 08 2019 |
12147 |
483.4 |
| Nov 08 2019 |
3459 |
411.24 |
| Nov 08 2019 |
10292 |
459.46 |
| Nov 08 2019 |
14603 |
460.58 |
| Nov 01 2019 |
10093 |
459.46 |
| Nov 01 2019 |
12141 |
483.4 |
| Nov 01 2019 |
3459 |
411.24 |
| Nov 01 2019 |
14417 |
460.58 |
| Oct 25 2019 |
10093 |
459.46 |
| Oct 25 2019 |
12160 |
483.4 |
| Oct 25 2019 |
3460 |
411.24 |
| Oct 25 2019 |
14433 |
460.58 |
| Oct 18 2019 |
3460 |
411.24 |
| Oct 18 2019 |
12160 |
483.4 |
| Oct 18 2019 |
10130 |
459.46 |
| Oct 18 2019 |
14455 |
460.58 |
| Oct 11 2019 |
3462 |
411.24 |
| Oct 11 2019 |
12159 |
483.4 |
| Oct 11 2019 |
10101 |
459.46 |
| Oct 11 2019 |
14427 |
460.58 |
| Oct 04 2019 |
12177 |
483.4 |
| Oct 04 2019 |
3461 |
411.24 |
| Oct 04 2019 |
10082 |
459.46 |
| Oct 04 2019 |
14415 |
460.58 |
| Sep 27 2019 |
10085 |
459.46 |
| Sep 27 2019 |
12168 |
483.4 |
| Sep 27 2019 |
3461 |
411.24 |
| Sep 27 2019 |
14537 |
460.58 |
| Sep 20 2019 |
12178 |
483.4 |
| Sep 20 2019 |
3502 |
411.24 |
| Sep 20 2019 |
10066 |
459.46 |
| Sep 20 2019 |
14535 |
460.58 |
| Sep 13 2019 |
12153 |
483.4 |
| Sep 13 2019 |
3540 |
411.24 |
| Sep 13 2019 |
10130 |
459.46 |
| Sep 13 2019 |
14545 |
460.58 |
| Sep 06 2019 |
10302 |
459.46 |
| Sep 06 2019 |
3543 |
411.24 |
| Sep 06 2019 |
12175 |
483.4 |
| Sep 06 2019 |
14783 |
460.58 |
| Aug 30 2019 |
12293 |
483.4 |
| Aug 30 2019 |
3589 |
411.24 |
| Aug 30 2019 |
10363 |
459.46 |
| Aug 30 2019 |
14883 |
460.58 |
| Aug 23 2019 |
3634 |
411.24 |
| Aug 23 2019 |
12369 |
483.4 |
| Aug 23 2019 |
10502 |
459.46 |
| Aug 23 2019 |
15077 |
460.58 |
| Aug 16 2019 |
12352 |
483.4 |
| Aug 16 2019 |
3680 |
411.24 |
| Aug 16 2019 |
10465 |
459.46 |
| Aug 16 2019 |
15059 |
460.58 |
| Aug 09 2019 |
10512 |
459.46 |
| Aug 09 2019 |
12398 |
483.4 |
| Aug 09 2019 |
3686 |
411.24 |
| Aug 09 2019 |
15096 |
460.58 |
| Aug 02 2019 |
3713 |
411.24 |
| Aug 02 2019 |
12538 |
483.4 |
| Aug 02 2019 |
10608 |
459.46 |
| Aug 02 2019 |
15211 |
460.58 |
| Jul 26 2019 |
12610 |
483.4 |
| Jul 26 2019 |
3721 |
411.24 |
| Jul 26 2019 |
10604 |
459.46 |
| Jul 26 2019 |
15309 |
460.58 |
| Jul 19 2019 |
12661 |
483.4 |
| Jul 19 2019 |
3765 |
411.24 |
| Jul 19 2019 |
10798 |
459.46 |
| Jul 19 2019 |
15431 |
460.58 |
| Jul 12 2019 |
12849 |
483.4 |
| Jul 12 2019 |
3754 |
411.24 |
| Jul 12 2019 |
10799 |
459.46 |
| Jul 12 2019 |
15549 |
460.58 |
| Jul 05 2019 |
13212 |
483.4 |
| Jul 05 2019 |
3772 |
411.24 |
| Jul 05 2019 |
10984 |
459.46 |
| Jul 05 2019 |
15893 |
460.58 |
| Jun 28 2019 |
13380 |
483.4 |
| Jun 28 2019 |
3805 |
411.24 |
| Jun 28 2019 |
11064 |
459.46 |
| Jun 28 2019 |
16081 |
460.58 |
| Jun 21 2019 |
11041 |
459.46 |
| Jun 21 2019 |
13325 |
483.4 |
| Jun 21 2019 |
3769 |
411.24 |
| Jun 21 2019 |
15940 |
460.58 |
| Jun 14 2019 |
13485 |
483.4 |
| Jun 14 2019 |
3719 |
411.24 |
| Jun 14 2019 |
11033 |
459.46 |
| Jun 14 2019 |
16080 |
460.58 |
| Jun 07 2019 |
13690 |
483.4 |
| Jun 07 2019 |
3775 |
411.24 |
| Jun 07 2019 |
11115 |
459.46 |
| Jun 07 2019 |
16261 |
460.58 |
| May 31 2019 |
11060 |
459.46 |
| May 31 2019 |
13654 |
483.4 |
| May 31 2019 |
3852 |
411.24 |
| May 31 2019 |
16209 |
460.58 |
| May 24 2019 |
13685 |
483.4 |
| May 24 2019 |
2286 |
370.63 |
| May 24 2019 |
6265 |
411.07 |
| May 24 2019 |
7021 |
393.24 |
| May 17 2019 |
6297 |
411.07 |
| May 17 2019 |
13757 |
483.4 |
| May 17 2019 |
2322 |
370.63 |
| May 17 2019 |
7063 |
393.24 |
| May 10 2019 |
6344 |
411.07 |
| May 10 2019 |
2326 |
370.63 |
| May 10 2019 |
13730 |
483.4 |
| May 10 2019 |
7006 |
393.24 |
| May 03 2019 |
13746 |
483.4 |
| May 03 2019 |
2327 |
370.63 |
| May 03 2019 |
6417 |
411.07 |
| May 03 2019 |
7047 |
393.24 |
| Apr 26 2019 |
13744 |
483.4 |
| Apr 26 2019 |
2321 |
370.63 |
| Apr 26 2019 |
6481 |
411.07 |
| Apr 26 2019 |
6994 |
393.24 |
| Apr 19 2019 |
13901 |
483.4 |
| Apr 19 2019 |
2338 |
370.63 |
| Apr 19 2019 |
6137 |
407.91 |
| Apr 19 2019 |
5676 |
381.67 |
| Apr 18 2019 |
6151 |
407.91 |
| Apr 18 2019 |
13919 |
483.4 |
| Apr 18 2019 |
2340 |
370.63 |
| Apr 12 2019 |
14069 |
483.4 |
| Apr 12 2019 |
2363 |
370.63 |
| Apr 12 2019 |
6136 |
407.91 |
| Apr 12 2019 |
5735 |
381.67 |
| Apr 05 2019 |
13792 |
483.4 |
| Apr 05 2019 |
2299 |
370.63 |
| Apr 05 2019 |
5888 |
407.91 |
| Apr 05 2019 |
5553 |
381.67 |
| Mar 29 2019 |
1120 |
330.02 |
| Mar 29 2019 |
3669 |
382.14 |
| Mar 29 2019 |
4203 |
367.37 |
| Mar 22 2019 |
3648 |
382.14 |
| Mar 22 2019 |
1144 |
330.02 |
| Mar 22 2019 |
4189 |
367.37 |
| Mar 15 2019 |
1183 |
330.02 |
| Mar 15 2019 |
3735 |
382.14 |
| Mar 15 2019 |
4237 |
367.37 |
| Mar 08 2019 |
1123 |
330.02 |
| Mar 08 2019 |
3647 |
382.14 |
| Mar 08 2019 |
4174 |
367.37 |
| Mar 01 2019 |
1143 |
330.02 |
| Mar 01 2019 |
3676 |
382.14 |
| Mar 01 2019 |
4187 |
367.37 |
| Feb 22 2019 |
3700 |
382.14 |
| Feb 22 2019 |
1143 |
330.02 |
| Feb 22 2019 |
4207 |
367.37 |
| Feb 15 2019 |
1161 |
330.02 |
| Feb 15 2019 |
3712 |
382.14 |
| Feb 15 2019 |
4206 |
367.37 |
| Feb 08 2019 |
1216 |
330.02 |
| Feb 08 2019 |
3704 |
382.14 |
| Feb 08 2019 |
4197 |
367.37 |
| Feb 01 2019 |
1216 |
330.02 |
| Feb 01 2019 |
3712 |
382.14 |
| Feb 01 2019 |
4212 |
367.37 |
| Jan 25 2019 |
1216 |
330.02 |
| Jan 25 2019 |
3714 |
382.14 |
| Jan 25 2019 |
4223 |
367.37 |
| Jan 18 2019 |
1216 |
330.02 |
| Jan 18 2019 |
3729 |
382.14 |
| Jan 18 2019 |
4232 |
367.37 |
| Jan 11 2019 |
1216 |
330.02 |
| Jan 11 2019 |
3729 |
382.14 |
| Jan 11 2019 |
4229 |
367.37 |
| Jan 04 2019 |
3730 |
382.14 |
| Jan 04 2019 |
1216 |
330.02 |
| Jan 04 2019 |
4236 |
367.37 |
| Dec 28 2018 |
1217 |
330.02 |
| Dec 28 2018 |
3730 |
382.14 |
| Dec 28 2018 |
4236 |
367.37 |
| Dec 21 2018 |
1217 |
330.02 |
| Dec 21 2018 |
3730 |
382.14 |
| Dec 21 2018 |
4236 |
367.37 |
| Dec 14 2018 |
3730 |
382.14 |
| Dec 14 2018 |
1217 |
330.02 |
| Dec 14 2018 |
4236 |
367.37 |
| Dec 07 2018 |
1211 |
330.02 |
| Dec 07 2018 |
3730 |
382.14 |
| Dec 07 2018 |
4233 |
367.37 |
| Nov 30 2018 |
3730 |
382.14 |
| Nov 30 2018 |
1211 |
330.02 |
| Nov 30 2018 |
4233 |
367.37 |
| Nov 23 2018 |
3730 |
382.14 |
| Nov 23 2018 |
1211 |
330.02 |
| Nov 23 2018 |
4233 |
367.37 |
| Nov 16 2018 |
1211 |
330.02 |
| Nov 16 2018 |
3730 |
382.14 |
| Nov 16 2018 |
4233 |
367.37 |
| Nov 09 2018 |
1211 |
330.02 |
| Nov 09 2018 |
3730 |
382.14 |
| Nov 09 2018 |
4233 |
367.37 |
| Nov 02 2018 |
1211 |
330.02 |
| Nov 02 2018 |
3730 |
382.14 |
| Nov 02 2018 |
4221 |
367.37 |
| Oct 26 2018 |
3729 |
382.14 |
| Oct 26 2018 |
1211 |
330.02 |
| Oct 26 2018 |
4222 |
367.37 |
| Oct 19 2018 |
1211 |
330.02 |
| Oct 19 2018 |
3742 |
382.14 |
| Oct 19 2018 |
4226 |
367.37 |
| Oct 12 2018 |
1212 |
330.02 |
| Oct 12 2018 |
3733 |
382.14 |
| Oct 12 2018 |
4222 |
367.37 |
| Oct 05 2018 |
3753 |
382.14 |
| Oct 05 2018 |
1212 |
330.02 |
| Oct 05 2018 |
4255 |
367.37 |
| Sep 28 2018 |
1214 |
330.02 |
| Sep 28 2018 |
3665 |
382.14 |
| Sep 28 2018 |
4194 |
367.37 |
| Sep 21 2018 |
1207 |
330.02 |
| Sep 21 2018 |
3656 |
382.14 |
| Sep 21 2018 |
4187 |
367.37 |
| Sep 14 2018 |
1220 |
330.02 |
| Sep 14 2018 |
3660 |
382.14 |
| Sep 14 2018 |
4206 |
367.37 |
| Sep 07 2018 |
1223 |
330.02 |
| Sep 07 2018 |
3715 |
382.14 |
| Sep 07 2018 |
4274 |
367.37 |
| Aug 31 2018 |
3739 |
382.14 |
| Aug 31 2018 |
1287 |
330.02 |
| Aug 31 2018 |
4314 |
367.37 |
| Aug 24 2018 |
3727 |
382.14 |
| Aug 24 2018 |
1268 |
330.02 |
| Aug 24 2018 |
4287 |
367.37 |
| Aug 17 2018 |
3727 |
382.14 |
| Aug 17 2018 |
1260 |
330.02 |
| Aug 17 2018 |
4309 |
367.37 |
| Aug 10 2018 |
1252 |
330.02 |
| Aug 10 2018 |
3787 |
382.14 |
| Aug 10 2018 |
4381 |
367.37 |
| Aug 03 2018 |
1453 |
337.86 |
| Aug 03 2018 |
4796 |
388.93 |
| Aug 03 2018 |
5110 |
397.14 |
| Aug 03 2018 |
4890 |
371.68 |
| Jul 27 2018 |
1471 |
337.86 |
| Jul 27 2018 |
4805 |
388.93 |
| Jul 27 2018 |
5143 |
397.14 |
| Jul 27 2018 |
4902 |
371.68 |
| Jul 20 2018 |
4899 |
388.93 |
| Jul 20 2018 |
1476 |
337.86 |
| Jul 20 2018 |
5118 |
397.14 |
| Jul 20 2018 |
4994 |
371.68 |
| Jul 13 2018 |
5258 |
397.14 |
| Jul 13 2018 |
1489 |
337.86 |
| Jul 13 2018 |
4755 |
388.93 |
| Jul 13 2018 |
4883 |
371.68 |
| Jul 06 2018 |
6223 |
406.79 |
| Jul 06 2018 |
5868 |
406.63 |
| Jul 06 2018 |
1576 |
341.86 |
| Jul 06 2018 |
3994 |
364.91 |
| Jun 29 2018 |
5874 |
406.63 |
| Jun 29 2018 |
1570 |
341.86 |
| Jun 29 2018 |
6225 |
406.79 |
| Jun 29 2018 |
4032 |
364.91 |
| Jun 22 2018 |
1625 |
341.86 |
| Jun 22 2018 |
6418 |
406.79 |
| Jun 22 2018 |
6025 |
406.63 |
| Jun 22 2018 |
4166 |
364.91 |
| Jun 15 2018 |
1629 |
341.86 |
| Jun 15 2018 |
6054 |
406.63 |
| Jun 15 2018 |
6436 |
406.79 |
| Jun 15 2018 |
4198 |
364.91 |
| Jun 08 2018 |
6563 |
406.79 |
| Jun 08 2018 |
1672 |
341.86 |
| Jun 08 2018 |
6092 |
406.63 |
| Jun 08 2018 |
4273 |
364.91 |
| Jun 01 2018 |
6362 |
406.63 |
| Jun 01 2018 |
6614 |
406.79 |
| Jun 01 2018 |
1665 |
341.86 |
| Jun 01 2018 |
4514 |
364.91 |
| May 25 2018 |
2052 |
353.91 |
| May 25 2018 |
6709 |
406.79 |
| May 25 2018 |
7479 |
418.09 |
| May 25 2018 |
5611 |
375.26 |
| May 18 2018 |
7554 |
418.09 |
| May 18 2018 |
6706 |
406.79 |
| May 18 2018 |
2049 |
353.91 |
| May 18 2018 |
5587 |
375.26 |
| May 11 2018 |
2023 |
353.91 |
| May 11 2018 |
6667 |
406.79 |
| May 11 2018 |
7575 |
418.09 |
| May 11 2018 |
5655 |
375.26 |
| May 04 2018 |
6833 |
406.79 |
| May 04 2018 |
7733 |
418.09 |
| May 04 2018 |
2035 |
353.91 |
| May 04 2018 |
5729 |
375.26 |
| Apr 27 2018 |
2093 |
353.91 |
| Apr 27 2018 |
6846 |
406.79 |
| Apr 27 2018 |
7746 |
418.09 |
| Apr 27 2018 |
5736 |
375.26 |
| Apr 20 2018 |
6892 |
406.79 |
| Apr 20 2018 |
2085 |
353.91 |
| Apr 20 2018 |
8472 |
425.74 |
| Apr 20 2018 |
5882 |
376.65 |
| Apr 13 2018 |
6878 |
406.79 |
| Apr 13 2018 |
8414 |
425.74 |
| Apr 13 2018 |
2052 |
353.91 |
| Apr 13 2018 |
5866 |
376.65 |
| Apr 06 2018 |
6854 |
406.79 |
| Apr 06 2018 |
2060 |
353.91 |
| Apr 06 2018 |
8598 |
425.74 |
| Apr 06 2018 |
5908 |
376.65 |
| Mar 30 2018 |
2054 |
353.91 |
| Mar 30 2018 |
6922 |
406.79 |
| Mar 30 2018 |
8830 |
425.74 |
| Mar 30 2018 |
6019 |
376.65 |
| Mar 23 2018 |
2116 |
353.91 |
| Mar 23 2018 |
8943 |
425.74 |
| Mar 23 2018 |
6954 |
406.79 |
| Mar 23 2018 |
6087 |
376.65 |
| Mar 16 2018 |
8877 |
425.74 |
| Mar 16 2018 |
2120 |
353.91 |
| Mar 16 2018 |
6962 |
406.79 |
| Mar 16 2018 |
6083 |
376.65 |
| Mar 09 2018 |
2113 |
353.91 |
| Mar 09 2018 |
6900 |
406.79 |
| Mar 09 2018 |
8863 |
425.74 |
| Mar 09 2018 |
6100 |
376.65 |
| Mar 02 2018 |
2152 |
353.91 |
| Mar 02 2018 |
6955 |
406.79 |
| Mar 02 2018 |
8899 |
425.74 |
| Mar 02 2018 |
6259 |
376.65 |
| Feb 23 2018 |
8995 |
425.74 |
| Feb 23 2018 |
2189 |
353.91 |
| Feb 23 2018 |
7019 |
406.79 |
| Feb 23 2018 |
6311 |
376.65 |
| Feb 16 2018 |
2131 |
353.91 |
| Feb 16 2018 |
7035 |
406.79 |
| Feb 16 2018 |
9024 |
425.74 |
| Feb 16 2018 |
6320 |
376.65 |
| Feb 09 2018 |
7056 |
406.79 |
| Feb 09 2018 |
2202 |
353.91 |
| Feb 09 2018 |
8960 |
425.74 |
| Feb 09 2018 |
6304 |
376.65 |
| Feb 02 2018 |
2194 |
353.91 |
| Feb 02 2018 |
7037 |
406.79 |
| Feb 02 2018 |
8951 |
425.74 |
| Feb 02 2018 |
6300 |
376.65 |
| Jan 26 2018 |
2194 |
353.91 |
| Jan 26 2018 |
7060 |
406.79 |
| Jan 26 2018 |
8986 |
425.74 |
| Jan 26 2018 |
6319 |
376.65 |
| Jan 19 2018 |
7060 |
406.79 |
| Jan 19 2018 |
2194 |
353.91 |
| Jan 19 2018 |
8993 |
425.74 |
| Jan 19 2018 |
6317 |
376.65 |
| Jan 12 2018 |
2188 |
353.91 |
| Jan 12 2018 |
7053 |
406.79 |
| Jan 12 2018 |
9005 |
425.74 |
| Jan 12 2018 |
6325 |
376.65 |
| Jan 05 2018 |
9005 |
425.74 |
| Jan 05 2018 |
7070 |
406.79 |
| Jan 05 2018 |
2188 |
353.91 |
| Jan 05 2018 |
6332 |
376.65 |
| Dec 29 2017 |
7070 |
406.79 |
| Dec 29 2017 |
2192 |
353.91 |
| Dec 29 2017 |
9005 |
425.74 |
| Dec 29 2017 |
6332 |
376.65 |
| Dec 22 2017 |
7071 |
406.79 |
| Dec 22 2017 |
2192 |
353.91 |
| Dec 22 2017 |
9005 |
425.74 |
| Dec 22 2017 |
6332 |
376.65 |
| Dec 15 2017 |
9005 |
425.74 |
| Dec 15 2017 |
7068 |
406.79 |
| Dec 15 2017 |
2192 |
353.91 |
| Dec 15 2017 |
6329 |
376.65 |
| Dec 08 2017 |
9005 |
425.74 |
| Dec 08 2017 |
7068 |
406.79 |
| Dec 08 2017 |
2192 |
353.91 |
| Dec 08 2017 |
6329 |
376.65 |
| Dec 01 2017 |
7068 |
406.79 |
| Dec 01 2017 |
2192 |
353.91 |
| Dec 01 2017 |
9005 |
425.74 |
| Dec 01 2017 |
6329 |
376.65 |
| Nov 24 2017 |
9005 |
425.74 |
| Nov 24 2017 |
2192 |
353.91 |
| Nov 24 2017 |
7068 |
406.79 |
| Nov 24 2017 |
6329 |
376.65 |
| Nov 17 2017 |
9005 |
425.74 |
| Nov 17 2017 |
2192 |
353.91 |
| Nov 17 2017 |
7068 |
406.79 |
| Nov 17 2017 |
6329 |
376.65 |
| Nov 10 2017 |
2192 |
353.91 |
| Nov 10 2017 |
7068 |
406.79 |
| Nov 10 2017 |
9015 |
425.74 |
| Nov 10 2017 |
6333 |
376.65 |
| Nov 03 2017 |
7069 |
406.79 |
| Nov 03 2017 |
2192 |
353.91 |
| Nov 03 2017 |
9015 |
425.74 |
| Nov 03 2017 |
6333 |
376.65 |
| Oct 27 2017 |
9069 |
425.74 |
| Oct 27 2017 |
7069 |
406.79 |
| Oct 27 2017 |
2192 |
353.91 |
| Oct 27 2017 |
6366 |
376.65 |
| Oct 20 2017 |
2188 |
353.91 |
| Oct 20 2017 |
7086 |
406.79 |
| Oct 20 2017 |
9006 |
425.74 |
| Oct 20 2017 |
6349 |
376.65 |
| Oct 13 2017 |
7086 |
406.79 |
| Oct 13 2017 |
2189 |
353.91 |
| Oct 13 2017 |
9043 |
425.74 |
| Oct 13 2017 |
6362 |
376.65 |
| Oct 06 2017 |
2189 |
353.91 |
| Oct 06 2017 |
7081 |
406.79 |
| Oct 06 2017 |
9043 |
425.74 |
| Oct 06 2017 |
6372 |
376.65 |
| Sep 29 2017 |
9041 |
425.74 |
| Sep 29 2017 |
7084 |
406.79 |
| Sep 29 2017 |
2191 |
353.91 |
| Sep 29 2017 |
6317 |
376.65 |
| Sep 22 2017 |
7087 |
406.79 |
| Sep 22 2017 |
2191 |
353.91 |
| Sep 22 2017 |
9185 |
425.74 |
| Sep 22 2017 |
6381 |
376.65 |
| Sep 15 2017 |
7139 |
406.79 |
| Sep 15 2017 |
2186 |
353.91 |
| Sep 15 2017 |
9204 |
425.74 |
| Sep 15 2017 |
6443 |
376.65 |
| Sep 08 2017 |
9141 |
425.74 |
| Sep 08 2017 |
7146 |
406.79 |
| Sep 08 2017 |
2135 |
353.91 |
| Sep 08 2017 |
6561 |
376.65 |
| Sep 01 2017 |
7259 |
406.79 |
| Sep 01 2017 |
2182 |
353.91 |
| Sep 01 2017 |
9156 |
425.74 |
| Sep 01 2017 |
6563 |
376.65 |
| Aug 25 2017 |
2178 |
353.91 |
| Aug 25 2017 |
7271 |
406.79 |
| Aug 25 2017 |
9522 |
425.74 |
| Aug 25 2017 |
6906 |
376.65 |
| Aug 18 2017 |
2286 |
353.91 |
| Aug 18 2017 |
7320 |
406.79 |
| Aug 18 2017 |
9558 |
425.74 |
| Aug 18 2017 |
6974 |
376.65 |
| Aug 11 2017 |
9032 |
424.64 |
| Aug 11 2017 |
2405 |
358.02 |
| Aug 11 2017 |
9573 |
425.28 |
| Aug 11 2017 |
7822 |
383.79 |
| Aug 04 2017 |
9157 |
424.64 |
| Aug 04 2017 |
2459 |
358.02 |
| Aug 04 2017 |
9649 |
425.28 |
| Aug 04 2017 |
7917 |
383.79 |
| Jul 28 2017 |
2470 |
358.02 |
| Jul 28 2017 |
9227 |
424.64 |
| Jul 28 2017 |
9724 |
425.28 |
| Jul 28 2017 |
8011 |
383.79 |
| Jul 21 2017 |
9826 |
425.28 |
| Jul 21 2017 |
2516 |
358.02 |
| Jul 21 2017 |
9292 |
424.64 |
| Jul 21 2017 |
8127 |
383.79 |
| Jul 14 2017 |
2578 |
358.02 |
| Jul 14 2017 |
9376 |
424.64 |
| Jul 14 2017 |
9880 |
425.28 |
| Jul 14 2017 |
8199 |
383.79 |
| Jul 07 2017 |
2902 |
366.17 |
| Jul 07 2017 |
9406 |
420.37 |
| Jul 07 2017 |
8936 |
389.68 |
| Jun 30 2017 |
9432 |
420.37 |
| Jun 30 2017 |
2884 |
366.17 |
| Jun 30 2017 |
8953 |
389.68 |
| Jun 23 2017 |
9569 |
420.37 |
| Jun 23 2017 |
2923 |
366.17 |
| Jun 23 2017 |
9044 |
389.68 |
| Jun 16 2017 |
2910 |
366.17 |
| Jun 16 2017 |
9606 |
420.37 |
| Jun 16 2017 |
9077 |
389.68 |
| Jun 09 2017 |
10725 |
432.2 |
| Jun 09 2017 |
14636 |
432.2 |
| Jun 02 2017 |
11021 |
432.2 |
| Jun 02 2017 |
14900 |
432.2 |
| May 26 2017 |
5464 |
428.03 |
| May 26 2017 |
11953 |
435.17 |
| May 26 2017 |
10550 |
427.1 |
| May 26 2017 |
14108 |
426.09 |
| May 19 2017 |
5667 |
428.03 |
| May 19 2017 |
11968 |
435.17 |
| May 19 2017 |
10807 |
427.1 |
| May 19 2017 |
14285 |
426.09 |
| May 12 2017 |
10835 |
427.1 |
| May 12 2017 |
12131 |
435.17 |
| May 12 2017 |
5740 |
428.03 |
| May 12 2017 |
14391 |
426.09 |
| May 05 2017 |
5926 |
428.03 |
| May 05 2017 |
12148 |
435.17 |
| May 05 2017 |
10851 |
427.1 |
| May 05 2017 |
14368 |
426.09 |
| Apr 28 2017 |
11939 |
435.17 |
| Apr 28 2017 |
5945 |
428.03 |
| Apr 28 2017 |
10805 |
427.1 |
| Apr 28 2017 |
14195 |
426.09 |
| Apr 21 2017 |
12131 |
435.17 |
| Apr 21 2017 |
6036 |
428.03 |
| Apr 21 2017 |
11733 |
434.24 |
| Apr 21 2017 |
14848 |
429.67 |
| Apr 14 2017 |
11825 |
434.24 |
| Apr 14 2017 |
6168 |
428.03 |
| Apr 14 2017 |
12211 |
435.17 |
| Apr 14 2017 |
14867 |
429.67 |
| Apr 07 2017 |
12305 |
435.17 |
| Apr 07 2017 |
6167 |
428.03 |
| Apr 07 2017 |
11707 |
434.24 |
| Apr 07 2017 |
14634 |
429.67 |
| Mar 31 2017 |
6370 |
428.03 |
| Mar 31 2017 |
12611 |
435.17 |
| Mar 31 2017 |
11741 |
434.24 |
| Mar 31 2017 |
14868 |
429.67 |
| Mar 24 2017 |
11531 |
434.24 |
| Mar 24 2017 |
6226 |
428.03 |
| Mar 24 2017 |
12473 |
435.17 |
| Mar 24 2017 |
14660 |
429.67 |
| Mar 17 2017 |
6314 |
428.03 |
| Mar 17 2017 |
12582 |
435.17 |
| Mar 17 2017 |
11702 |
434.24 |
| Mar 17 2017 |
14779 |
429.67 |
| Mar 10 2017 |
12733 |
435.17 |
| Mar 10 2017 |
6250 |
428.03 |
| Mar 10 2017 |
11731 |
434.24 |
| Mar 10 2017 |
14863 |
429.67 |
| Mar 03 2017 |
12650 |
435.17 |
| Mar 03 2017 |
6242 |
428.03 |
| Mar 03 2017 |
11664 |
434.24 |
| Mar 03 2017 |
14811 |
429.67 |
| Feb 24 2017 |
6338 |
428.03 |
| Feb 24 2017 |
12596 |
435.17 |
| Feb 24 2017 |
11771 |
434.24 |
| Feb 24 2017 |
14818 |
429.67 |
| Feb 17 2017 |
6251 |
428.03 |
| Feb 17 2017 |
12421 |
435.17 |
| Feb 17 2017 |
11784 |
434.24 |
| Feb 17 2017 |
14872 |
429.67 |
| Feb 10 2017 |
12467 |
435.17 |
| Feb 10 2017 |
6322 |
428.03 |
| Feb 10 2017 |
11924 |
434.24 |
| Feb 10 2017 |
14964 |
429.67 |
| Feb 03 2017 |
11892 |
434.24 |
| Feb 03 2017 |
12466 |
435.17 |
| Feb 03 2017 |
6297 |
428.03 |
| Feb 03 2017 |
14936 |
429.67 |
| Jan 27 2017 |
6291 |
428.03 |
| Jan 27 2017 |
12489 |
435.17 |
| Jan 27 2017 |
11869 |
434.24 |
| Jan 27 2017 |
14947 |
429.67 |
| Jan 20 2017 |
6304 |
428.03 |
| Jan 20 2017 |
12466 |
435.17 |
| Jan 20 2017 |
11835 |
434.24 |
| Jan 20 2017 |
14902 |
429.67 |
| Jan 13 2017 |
11818 |
434.24 |
| Jan 13 2017 |
6304 |
428.03 |
| Jan 13 2017 |
12475 |
435.17 |
| Jan 13 2017 |
14888 |
429.67 |
| Jan 06 2017 |
11818 |
434.24 |
| Jan 06 2017 |
12479 |
435.17 |
| Jan 06 2017 |
6304 |
428.03 |
| Jan 06 2017 |
14892 |
429.67 |
| Dec 30 2016 |
12482 |
435.17 |
| Dec 30 2016 |
6301 |
428.03 |
| Dec 30 2016 |
11818 |
434.24 |
| Dec 30 2016 |
14895 |
429.67 |
| Dec 23 2016 |
11818 |
434.24 |
| Dec 23 2016 |
12482 |
435.17 |
| Dec 23 2016 |
6301 |
428.03 |
| Dec 23 2016 |
14895 |
429.67 |
| Dec 16 2016 |
11818 |
434.24 |
| Dec 16 2016 |
6301 |
428.03 |
| Dec 16 2016 |
12478 |
435.17 |
| Dec 16 2016 |
14891 |
429.67 |
| Dec 09 2016 |
6304 |
428.03 |
| Dec 09 2016 |
12483 |
435.17 |
| Dec 09 2016 |
11819 |
434.24 |
| Dec 09 2016 |
14889 |
429.67 |
| Dec 02 2016 |
12483 |
435.17 |
| Dec 02 2016 |
6304 |
428.03 |
| Dec 02 2016 |
11819 |
434.24 |
| Dec 02 2016 |
14890 |
429.67 |
| Nov 25 2016 |
11819 |
434.24 |
| Nov 25 2016 |
6294 |
428.03 |
| Nov 25 2016 |
12479 |
435.17 |
| Nov 25 2016 |
14885 |
429.67 |
| Nov 18 2016 |
6294 |
428.03 |
| Nov 18 2016 |
12479 |
435.17 |
| Nov 18 2016 |
11819 |
434.24 |
| Nov 18 2016 |
14885 |
429.67 |
| Nov 11 2016 |
12479 |
435.17 |
| Nov 11 2016 |
6294 |
428.03 |
| Nov 11 2016 |
11813 |
434.24 |
| Nov 11 2016 |
14883 |
429.67 |
| Nov 04 2016 |
6294 |
428.03 |
| Nov 04 2016 |
12479 |
435.17 |
| Nov 04 2016 |
11813 |
434.24 |
| Nov 04 2016 |
14883 |
429.67 |
| Oct 28 2016 |
11832 |
434.24 |
| Oct 28 2016 |
6286 |
428.03 |
| Oct 28 2016 |
12480 |
435.17 |
| Oct 28 2016 |
14903 |
429.67 |
| Oct 21 2016 |
6286 |
428.03 |
| Oct 21 2016 |
12480 |
435.17 |
| Oct 21 2016 |
11842 |
434.24 |
| Oct 21 2016 |
14911 |
429.67 |
| Oct 14 2016 |
12445 |
435.17 |
| Oct 14 2016 |
6303 |
428.03 |
| Oct 14 2016 |
11845 |
434.24 |
| Oct 14 2016 |
14910 |
429.67 |
| Oct 07 2016 |
11851 |
434.24 |
| Oct 07 2016 |
12459 |
435.17 |
| Oct 07 2016 |
6302 |
428.03 |
| Oct 07 2016 |
14923 |
429.67 |
| Sep 30 2016 |
6341 |
428.03 |
| Sep 30 2016 |
12484 |
435.17 |
| Sep 30 2016 |
11858 |
434.24 |
| Sep 30 2016 |
14934 |
429.67 |
| Sep 23 2016 |
6309 |
428.03 |
| Sep 23 2016 |
12489 |
435.17 |
| Sep 23 2016 |
11735 |
434.24 |
| Sep 23 2016 |
14833 |
429.67 |
| Sep 16 2016 |
6315 |
428.03 |
| Sep 16 2016 |
12553 |
435.17 |
| Sep 16 2016 |
11687 |
434.24 |
| Sep 16 2016 |
14859 |
429.67 |
| Sep 09 2016 |
6388 |
428.03 |
| Sep 09 2016 |
12636 |
435.17 |
| Sep 09 2016 |
11810 |
434.24 |
| Sep 09 2016 |
14920 |
429.67 |
| Sep 02 2016 |
7465 |
446.57 |
| Sep 02 2016 |
12935 |
436.56 |
| Sep 02 2016 |
9516 |
411.79 |
| Sep 02 2016 |
13156 |
415.41 |
| Aug 26 2016 |
12990 |
436.56 |
| Aug 26 2016 |
7288 |
446.57 |
| Aug 26 2016 |
9220 |
411.79 |
| Aug 26 2016 |
12918 |
415.41 |
| Aug 19 2016 |
9232 |
411.79 |
| Aug 19 2016 |
13012 |
436.56 |
| Aug 19 2016 |
7419 |
446.57 |
| Aug 19 2016 |
12939 |
415.41 |
| Aug 12 2016 |
7799 |
446.57 |
| Aug 12 2016 |
13167 |
436.56 |
| Aug 12 2016 |
9209 |
411.79 |
| Aug 12 2016 |
13904 |
413.42 |
| Aug 05 2016 |
13129 |
436.56 |
| Aug 05 2016 |
7850 |
446.57 |
| Aug 05 2016 |
9252 |
411.79 |
| Aug 05 2016 |
14041 |
413.42 |
| Jul 29 2016 |
9118 |
411.79 |
| Jul 29 2016 |
7886 |
446.57 |
| Jul 29 2016 |
13158 |
436.56 |
| Jul 29 2016 |
14162 |
413.42 |
| Jul 22 2016 |
9238 |
411.79 |
| Jul 22 2016 |
7996 |
446.57 |
| Jul 22 2016 |
13351 |
436.56 |
| Jul 22 2016 |
14334 |
413.42 |
| Jun 22 2016 |
8381 |
401.64 |
| Jun 22 2016 |
13512 |
435.18 |
| Jun 22 2016 |
7937 |
446.57 |
| Jun 22 2016 |
15319 |
413.42 |
| Jun 15 2016 |
8482 |
401.64 |
| Jun 15 2016 |
13589 |
435.18 |
| Jun 15 2016 |
8208 |
446.57 |
| Jun 15 2016 |
15475 |
413.42 |
| Jun 08 2016 |
13695 |
435.18 |
| Jun 08 2016 |
8311 |
446.57 |
| Jun 08 2016 |
8478 |
401.64 |
| Jun 08 2016 |
15528 |
413.42 |
| Jun 01 2016 |
8510 |
447.25 |
| Jun 01 2016 |
14787 |
444.96 |
| Jun 01 2016 |
8529 |
401.25 |
| Jun 01 2016 |
15862 |
414.14 |
| May 25 2016 |
14836 |
446.04 |
| May 25 2016 |
9311 |
465.12 |
| May 25 2016 |
7887 |
394.86 |
| May 25 2016 |
15365 |
410.99 |
| May 18 2016 |
9172 |
460.18 |
| May 18 2016 |
14960 |
446.04 |
| May 18 2016 |
8260 |
397.95 |
| May 18 2016 |
15461 |
410.88 |
| May 11 2016 |
8273 |
397.95 |
| May 11 2016 |
14876 |
446.04 |
| May 11 2016 |
9070 |
460.18 |
| May 11 2016 |
15415 |
410.88 |
| May 04 2016 |
9062 |
460.18 |
| May 04 2016 |
14777 |
446.04 |
| May 04 2016 |
8244 |
397.95 |
| May 04 2016 |
15381 |
410.88 |
| Apr 27 2016 |
15044 |
446.04 |
| Apr 27 2016 |
9288 |
460.18 |
| Apr 27 2016 |
8723 |
400.16 |
| Apr 27 2016 |
15649 |
410.88 |
| Apr 20 2016 |
9418 |
406.95 |
| Apr 20 2016 |
9342 |
460.18 |
| Apr 20 2016 |
15081 |
446.04 |
| Apr 20 2016 |
15681 |
410.88 |
| Apr 13 2016 |
14965 |
446.04 |
| Apr 13 2016 |
9392 |
460.18 |
| Apr 13 2016 |
9652 |
406.95 |
| Apr 13 2016 |
15665 |
410.88 |
| Apr 06 2016 |
9837 |
406.95 |
| Apr 06 2016 |
15011 |
446.04 |
| Apr 06 2016 |
9543 |
460.18 |
| Apr 06 2016 |
15808 |
410.88 |
| Mar 30 2016 |
9733 |
406.95 |
| Mar 30 2016 |
14942 |
446.04 |
| Mar 30 2016 |
9274 |
460.18 |
| Mar 30 2016 |
15663 |
410.88 |
| Mar 23 2016 |
9594 |
460.18 |
| Mar 23 2016 |
14938 |
446.04 |
| Mar 23 2016 |
9946 |
406.95 |
| Mar 23 2016 |
15808 |
410.88 |
| Mar 16 2016 |
9556 |
460.18 |
| Mar 16 2016 |
14850 |
446.04 |
| Mar 16 2016 |
10026 |
406.95 |
| Mar 16 2016 |
15741 |
410.88 |
| Mar 09 2016 |
9621 |
460.18 |
| Mar 09 2016 |
14798 |
446.04 |
| Mar 09 2016 |
10060 |
406.95 |
| Mar 09 2016 |
15811 |
410.88 |
| Mar 02 2016 |
9909 |
406.95 |
| Mar 02 2016 |
9653 |
460.18 |
| Mar 02 2016 |
14749 |
446.04 |
| Mar 02 2016 |
15707 |
410.88 |
| Feb 24 2016 |
9614 |
460.18 |
| Feb 24 2016 |
14673 |
446.04 |
| Feb 24 2016 |
9931 |
406.95 |
| Feb 24 2016 |
15672 |
410.88 |
| Feb 17 2016 |
14733 |
446.04 |
| Feb 17 2016 |
9722 |
460.18 |
| Feb 17 2016 |
10068 |
406.95 |
| Feb 17 2016 |
15819 |
410.88 |
| Feb 10 2016 |
10068 |
406.95 |
| Feb 10 2016 |
9790 |
460.18 |
| Feb 10 2016 |
14725 |
446.04 |
| Feb 10 2016 |
15817 |
410.88 |
| Feb 03 2016 |
14709 |
446.04 |
| Feb 03 2016 |
9801 |
460.18 |
| Feb 03 2016 |
10091 |
406.95 |
| Feb 03 2016 |
15848 |
410.88 |
| Jan 27 2016 |
14678 |
446.04 |
| Jan 27 2016 |
9801 |
460.18 |
| Jan 27 2016 |
10115 |
406.95 |
| Jan 27 2016 |
15863 |
410.88 |
| Jan 20 2016 |
14716 |
446.04 |
| Jan 20 2016 |
9818 |
460.18 |
| Jan 20 2016 |
10107 |
406.95 |
| Jan 20 2016 |
15869 |
410.88 |
| Jan 13 2016 |
10113 |
406.95 |
| Jan 13 2016 |
14744 |
446.04 |
| Jan 13 2016 |
9818 |
460.18 |
| Jan 13 2016 |
15895 |
410.88 |
| Jan 06 2016 |
9818 |
460.18 |
| Jan 06 2016 |
14759 |
446.04 |
| Jan 06 2016 |
10113 |
406.95 |
| Jan 06 2016 |
15900 |
410.88 |
| Dec 30 2015 |
14757 |
446.04 |
| Dec 30 2015 |
9830 |
460.18 |
| Dec 30 2015 |
10113 |
406.95 |
| Dec 30 2015 |
15895 |
410.88 |
| Dec 23 2015 |
14756 |
446.04 |
| Dec 23 2015 |
9830 |
460.18 |
| Dec 23 2015 |
10112 |
406.95 |
| Dec 23 2015 |
15896 |
410.88 |
| Dec 16 2015 |
9830 |
460.18 |
| Dec 16 2015 |
14756 |
446.04 |
| Dec 16 2015 |
10112 |
406.95 |
| Dec 16 2015 |
15896 |
410.88 |
| Dec 09 2015 |
9830 |
460.18 |
| Dec 09 2015 |
14762 |
446.04 |
| Dec 09 2015 |
10112 |
406.95 |
| Dec 09 2015 |
15901 |
410.88 |
| Dec 02 2015 |
14762 |
446.04 |
| Dec 02 2015 |
9830 |
460.18 |
| Dec 02 2015 |
10113 |
406.95 |
| Dec 02 2015 |
15902 |
410.88 |
| Nov 25 2015 |
10113 |
406.95 |
| Nov 25 2015 |
14762 |
446.04 |
| Nov 25 2015 |
9830 |
460.18 |
| Nov 25 2015 |
15903 |
410.88 |
| Nov 18 2015 |
9830 |
460.18 |
| Nov 18 2015 |
14762 |
446.04 |
| Nov 18 2015 |
10112 |
406.95 |
| Nov 18 2015 |
15902 |
410.88 |
| Nov 11 2015 |
9830 |
460.18 |
| Nov 11 2015 |
14762 |
446.04 |
| Nov 11 2015 |
10103 |
406.95 |
| Nov 11 2015 |
15895 |
410.88 |
| Nov 04 2015 |
10103 |
406.95 |
| Nov 04 2015 |
9830 |
460.18 |
| Nov 04 2015 |
14762 |
446.04 |
| Nov 04 2015 |
15895 |
410.88 |
| Oct 28 2015 |
14737 |
446.04 |
| Oct 28 2015 |
9817 |
460.18 |
| Oct 28 2015 |
10104 |
406.95 |
| Oct 28 2015 |
15879 |
410.88 |
| Oct 21 2015 |
10077 |
406.95 |
| Oct 21 2015 |
9784 |
460.18 |
| Oct 21 2015 |
14747 |
446.04 |
| Oct 21 2015 |
15859 |
410.88 |
| Oct 14 2015 |
10070 |
406.95 |
| Oct 14 2015 |
14765 |
446.04 |
| Oct 14 2015 |
9785 |
460.18 |
| Oct 14 2015 |
15865 |
410.88 |
| Oct 07 2015 |
14734 |
446.04 |
| Oct 07 2015 |
9791 |
460.18 |
| Oct 07 2015 |
10086 |
406.95 |
| Oct 07 2015 |
15873 |
410.88 |
| Sep 30 2015 |
14734 |
446.04 |
| Sep 30 2015 |
9813 |
460.18 |
| Sep 30 2015 |
10093 |
406.95 |
| Sep 30 2015 |
15891 |
410.88 |
| Sep 23 2015 |
9740 |
460.18 |
| Sep 23 2015 |
14730 |
446.04 |
| Sep 23 2015 |
10145 |
406.95 |
| Sep 23 2015 |
15932 |
410.88 |
| Sep 16 2015 |
10035 |
406.95 |
| Sep 16 2015 |
14713 |
446.04 |
| Sep 16 2015 |
9701 |
460.18 |
| Sep 16 2015 |
15869 |
410.88 |
| Sep 09 2015 |
9625 |
460.18 |
| Sep 09 2015 |
14686 |
446.04 |
| Sep 09 2015 |
10006 |
406.95 |
| Sep 09 2015 |
15827 |
410.88 |
| Sep 02 2015 |
9255 |
455.24 |
| Sep 02 2015 |
14999 |
450.08 |
| Sep 02 2015 |
11519 |
420.3 |
| Sep 02 2015 |
17299 |
421.35 |
| Aug 26 2015 |
14325 |
442.93 |
| Aug 26 2015 |
18219 |
481.81 |
| Aug 26 2015 |
9709 |
460.18 |
| Aug 26 2015 |
17466 |
421.35 |
| Aug 19 2015 |
18291 |
481.81 |
| Aug 19 2015 |
9627 |
460.18 |
| Aug 19 2015 |
14552 |
442.93 |
| Aug 19 2015 |
17649 |
421.35 |
| Aug 12 2015 |
18398 |
481.81 |
| Aug 12 2015 |
9693 |
460.18 |
| Aug 12 2015 |
14526 |
442.93 |
| Aug 12 2015 |
17730 |
421.35 |
| Aug 05 2015 |
18314 |
481.81 |
| Aug 05 2015 |
9671 |
460.18 |
| Aug 05 2015 |
14577 |
442.93 |
| Aug 05 2015 |
17717 |
421.35 |
| Jul 29 2015 |
14584 |
442.93 |
| Jul 29 2015 |
18502 |
481.81 |
| Jul 29 2015 |
9575 |
460.18 |
| Jul 29 2015 |
17920 |
421.35 |
| Jul 22 2015 |
18447 |
481.81 |
| Jul 22 2015 |
9655 |
460.18 |
| Jul 22 2015 |
14624 |
442.93 |
| Jul 22 2015 |
17952 |
421.35 |
| Jul 15 2015 |
20691 |
506.51 |
| Jul 15 2015 |
9832 |
460.18 |
| Jul 15 2015 |
14906 |
442.93 |
| Jul 15 2015 |
18814 |
425.92 |
| Jul 08 2015 |
9899 |
460.18 |
| Jul 08 2015 |
20737 |
506.51 |
| Jul 08 2015 |
15010 |
442.93 |
| Jul 08 2015 |
18937 |
425.92 |
| Jul 01 2015 |
20855 |
506.51 |
| Jul 01 2015 |
10004 |
460.18 |
| Jul 01 2015 |
15101 |
442.93 |
| Jul 01 2015 |
19030 |
425.92 |
| Jun 24 2015 |
9977 |
460.18 |
| Jun 24 2015 |
20900 |
506.51 |
| Jun 24 2015 |
17865 |
466.85 |
| Jun 24 2015 |
22194 |
445.24 |
| Jun 17 2015 |
9869 |
460.18 |
| Jun 17 2015 |
20972 |
506.51 |
| Jun 17 2015 |
17778 |
466.85 |
| Jun 17 2015 |
22232 |
445.24 |
| Jun 10 2015 |
17948 |
466.85 |
| Jun 10 2015 |
9935 |
460.18 |
| Jun 10 2015 |
21001 |
506.51 |
| Jun 10 2015 |
22254 |
445.24 |
| Jun 03 2015 |
23912 |
545.27 |
| Jun 03 2015 |
9848 |
460.18 |
| Jun 03 2015 |
18157 |
466.85 |
| Jun 03 2015 |
22339 |
444.71 |
| May 27 2015 |
9669 |
460.18 |
| May 27 2015 |
23848 |
545.27 |
| May 27 2015 |
17983 |
466.85 |
| May 27 2015 |
22149 |
444.71 |
| May 20 2015 |
21643 |
503.14 |
| May 20 2015 |
10716 |
483.5 |
| May 20 2015 |
23948 |
545.27 |
| May 20 2015 |
28279 |
486.89 |
| May 13 2015 |
23835 |
545.27 |
| May 13 2015 |
10705 |
483.5 |
| May 13 2015 |
21906 |
503.14 |
| May 13 2015 |
28343 |
486.89 |
| May 06 2015 |
10114 |
483.5 |
| May 06 2015 |
21686 |
503.14 |
| May 06 2015 |
23366 |
545.27 |
| May 06 2015 |
27939 |
486.89 |
| Apr 29 2015 |
23506 |
545.27 |
| Apr 29 2015 |
10444 |
483.5 |
| Apr 29 2015 |
21969 |
503.14 |
| Apr 29 2015 |
28198 |
486.89 |
| Apr 22 2015 |
22691 |
510.02 |
| Apr 22 2015 |
23654 |
545.27 |
| Apr 22 2015 |
10655 |
483.5 |
| Apr 22 2015 |
28651 |
489.14 |
| Apr 15 2015 |
10503 |
483.5 |
| Apr 15 2015 |
23452 |
545.27 |
| Apr 15 2015 |
22250 |
510.02 |
| Apr 15 2015 |
28290 |
489.14 |
| Apr 08 2015 |
22354 |
510.02 |
| Apr 08 2015 |
23770 |
545.27 |
| Apr 08 2015 |
10532 |
483.5 |
| Apr 08 2015 |
28424 |
489.14 |
| Apr 01 2015 |
10519 |
483.5 |
| Apr 01 2015 |
24035 |
545.27 |
| Apr 01 2015 |
22502 |
510.02 |
| Apr 01 2015 |
28976 |
489.14 |
| Mar 25 2015 |
23771 |
545.27 |
| Mar 25 2015 |
21878 |
510.02 |
| Mar 25 2015 |
10379 |
483.5 |
| Mar 25 2015 |
28166 |
489.14 |
| Mar 18 2015 |
23040 |
545.27 |
| Mar 18 2015 |
9803 |
483.5 |
| Mar 18 2015 |
20889 |
510.02 |
| Mar 18 2015 |
27239 |
489.14 |
| Mar 11 2015 |
21371 |
510.02 |
| Mar 11 2015 |
23273 |
545.27 |
| Mar 11 2015 |
10216 |
483.5 |
| Mar 11 2015 |
27989 |
489.14 |
| Mar 04 2015 |
10402 |
483.5 |
| Mar 04 2015 |
23601 |
545.27 |
| Mar 04 2015 |
21774 |
510.02 |
| Mar 04 2015 |
28325 |
489.14 |
| Feb 25 2015 |
21816 |
510.02 |
| Feb 25 2015 |
10290 |
483.5 |
| Feb 25 2015 |
23428 |
545.27 |
| Feb 25 2015 |
28324 |
489.14 |
| Feb 18 2015 |
22013 |
510.02 |
| Feb 18 2015 |
10381 |
483.5 |
| Feb 18 2015 |
23553 |
545.27 |
| Feb 18 2015 |
28424 |
489.14 |
| Feb 11 2015 |
22013 |
510.02 |
| Feb 11 2015 |
23680 |
545.27 |
| Feb 11 2015 |
10476 |
483.5 |
| Feb 11 2015 |
28443 |
489.14 |
| Feb 04 2015 |
23663 |
545.27 |
| Feb 04 2015 |
10504 |
483.5 |
| Feb 04 2015 |
22073 |
510.02 |
| Feb 04 2015 |
28469 |
489.14 |
| Jan 28 2015 |
10504 |
483.5 |
| Jan 28 2015 |
23683 |
545.27 |
| Jan 28 2015 |
22014 |
510.02 |
| Jan 28 2015 |
28459 |
489.14 |
| Jan 21 2015 |
10522 |
483.5 |
| Jan 21 2015 |
23661 |
545.27 |
| Jan 21 2015 |
22050 |
510.02 |
| Jan 21 2015 |
28484 |
489.14 |
| Jan 14 2015 |
22068 |
510.02 |
| Jan 14 2015 |
10522 |
483.5 |
| Jan 14 2015 |
23655 |
545.27 |
| Jan 14 2015 |
28481 |
489.14 |
| Jan 07 2015 |
22067 |
510.02 |
| Jan 07 2015 |
23641 |
545.27 |
| Jan 07 2015 |
10522 |
483.5 |
| Jan 07 2015 |
28455 |
489.14 |
| Dec 31 2014 |
23643 |
545.27 |
| Dec 31 2014 |
22067 |
510.02 |
| Dec 31 2014 |
10564 |
483.5 |
| Dec 31 2014 |
28474 |
489.14 |
| Dec 24 2014 |
22067 |
510.02 |
| Dec 24 2014 |
23643 |
545.27 |
| Dec 24 2014 |
10564 |
483.5 |
| Dec 24 2014 |
28474 |
489.14 |
| Dec 17 2014 |
10564 |
483.5 |
| Dec 17 2014 |
23622 |
545.27 |
| Dec 17 2014 |
22067 |
510.02 |
| Dec 17 2014 |
28466 |
489.14 |
| Dec 10 2014 |
10564 |
483.5 |
| Dec 10 2014 |
23623 |
545.27 |
| Dec 10 2014 |
22067 |
510.02 |
| Dec 10 2014 |
28467 |
489.14 |
| Dec 03 2014 |
10565 |
483.5 |
| Dec 03 2014 |
23623 |
545.27 |
| Dec 03 2014 |
22067 |
510.02 |
| Dec 03 2014 |
28467 |
489.14 |
| Nov 26 2014 |
22067 |
510.02 |
| Nov 26 2014 |
23623 |
545.27 |
| Nov 26 2014 |
10565 |
483.5 |
| Nov 26 2014 |
28467 |
489.14 |
| Nov 19 2014 |
10564 |
483.5 |
| Nov 19 2014 |
23623 |
545.27 |
| Nov 19 2014 |
22067 |
510.02 |
| Nov 19 2014 |
28466 |
489.14 |
| Nov 12 2014 |
23624 |
545.27 |
| Nov 12 2014 |
10564 |
483.5 |
| Nov 12 2014 |
22067 |
510.02 |
| Nov 12 2014 |
28468 |
489.14 |
| Nov 05 2014 |
22067 |
510.02 |
| Nov 05 2014 |
10564 |
483.5 |
| Nov 05 2014 |
23624 |
545.27 |
| Nov 05 2014 |
28469 |
489.14 |
| Oct 29 2014 |
22060 |
510.02 |
| Oct 29 2014 |
23624 |
545.27 |
| Oct 29 2014 |
10564 |
483.5 |
| Oct 29 2014 |
28465 |
489.14 |
| Oct 22 2014 |
10531 |
483.5 |
| Oct 22 2014 |
23516 |
545.27 |
| Oct 22 2014 |
22000 |
510.02 |
| Oct 22 2014 |
28459 |
489.14 |
| Oct 15 2014 |
21879 |
510.02 |
| Oct 15 2014 |
23495 |
545.27 |
| Oct 15 2014 |
10523 |
483.5 |
| Oct 15 2014 |
28359 |
489.14 |
| Oct 08 2014 |
21904 |
510.02 |
| Oct 08 2014 |
23456 |
545.27 |
| Oct 08 2014 |
10514 |
483.5 |
| Oct 08 2014 |
28346 |
489.14 |
| Oct 01 2014 |
23497 |
545.27 |
| Oct 01 2014 |
10535 |
483.5 |
| Oct 01 2014 |
21911 |
510.02 |
| Oct 01 2014 |
28396 |
489.14 |
| Sep 24 2014 |
10504 |
483.5 |
| Sep 24 2014 |
23346 |
545.27 |
| Sep 24 2014 |
22020 |
510.02 |
| Sep 24 2014 |
28396 |
489.14 |
| Sep 17 2014 |
21814 |
510.02 |
| Sep 17 2014 |
10455 |
483.5 |
| Sep 17 2014 |
23395 |
545.27 |
| Sep 17 2014 |
28318 |
489.14 |
| Sep 10 2014 |
10494 |
483.5 |
| Sep 10 2014 |
23186 |
545.27 |
| Sep 10 2014 |
21809 |
510.02 |
| Sep 10 2014 |
28356 |
489.14 |
| Sep 03 2014 |
10498 |
483.5 |
| Sep 03 2014 |
23085 |
545.27 |
| Sep 03 2014 |
21887 |
510.02 |
| Sep 03 2014 |
28438 |
489.14 |
| Aug 27 2014 |
11072 |
501.89 |
| Aug 27 2014 |
21729 |
509.62 |
| Aug 27 2014 |
31468 |
512.69 |
| Aug 20 2014 |
21712 |
509.62 |
| Aug 20 2014 |
11057 |
501.89 |
| Aug 20 2014 |
31488 |
512.69 |
| Aug 13 2014 |
11019 |
501.89 |
| Aug 13 2014 |
21640 |
509.62 |
| Aug 13 2014 |
31570 |
512.69 |
| Aug 06 2014 |
10948 |
501.89 |
| Aug 06 2014 |
21854 |
509.62 |
| Aug 06 2014 |
31744 |
512.69 |
| Jul 30 2014 |
21922 |
509.62 |
| Jul 30 2014 |
11094 |
501.89 |
| Jul 30 2014 |
31976 |
512.69 |
| Jul 23 2014 |
10878 |
501.89 |
| Jul 23 2014 |
21745 |
509.62 |
| Jul 23 2014 |
31700 |
512.69 |
| Jul 16 2014 |
11008 |
501.89 |
| Jul 16 2014 |
21951 |
509.62 |
| Jul 16 2014 |
31672 |
512.69 |
| Jul 09 2014 |
10744 |
501.89 |
| Jul 09 2014 |
22072 |
509.62 |
| Jul 09 2014 |
31752 |
512.69 |
| Jul 02 2014 |
11032 |
501.89 |
| Jul 02 2014 |
22177 |
509.62 |
| Jul 02 2014 |
32019 |
512.69 |
| Jun 25 2014 |
10852 |
501.89 |
| Jun 25 2014 |
22281 |
509.62 |
| Jun 25 2014 |
32158 |
512.69 |
| Jun 18 2014 |
10781 |
501.89 |
| Jun 18 2014 |
22357 |
509.62 |
| Jun 18 2014 |
32192 |
512.69 |
| Jun 11 2014 |
22176 |
509.62 |
| Jun 11 2014 |
11124 |
501.89 |
| Jun 11 2014 |
32504 |
514.1 |
| Jun 04 2014 |
11305 |
501.89 |
| Jun 04 2014 |
22382 |
509.62 |
| Jun 04 2014 |
32820 |
514.1 |
| May 28 2014 |
11411 |
501.89 |
| May 28 2014 |
22151 |
509.62 |
| May 28 2014 |
32642 |
514.1 |
