Aug 26 2015 |
5896 |
327.42 |
Aug 19 2015 |
5989 |
327.42 |
Aug 12 2015 |
6009 |
327.42 |
Aug 05 2015 |
6011 |
327.42 |
Jul 29 2015 |
6059 |
327.42 |
Jul 22 2015 |
6037 |
327.42 |
Jul 15 2015 |
6146 |
327.42 |
Jul 08 2015 |
6234 |
327.42 |
Jul 01 2015 |
6278 |
327.42 |
Jun 24 2015 |
6355 |
327.42 |
Jun 17 2015 |
6429 |
327.42 |
Jun 10 2015 |
6347 |
327.42 |
Jun 03 2015 |
6475 |
327.42 |
May 27 2015 |
6461 |
327.42 |
May 20 2015 |
7747 |
374.72 |
May 20 2015 |
4165 |
346.61 |
May 20 2015 |
10035 |
359.82 |
May 13 2015 |
4182 |
346.61 |
May 13 2015 |
7815 |
374.72 |
May 13 2015 |
10106 |
359.82 |
May 06 2015 |
3944 |
346.61 |
May 06 2015 |
7690 |
374.72 |
May 06 2015 |
9883 |
359.82 |
Apr 29 2015 |
4057 |
346.61 |
Apr 29 2015 |
7761 |
374.72 |
Apr 29 2015 |
9953 |
359.82 |
Apr 22 2015 |
7823 |
374.72 |
Apr 22 2015 |
4107 |
346.61 |
Apr 22 2015 |
10021 |
359.82 |
Apr 15 2015 |
4079 |
346.61 |
Apr 15 2015 |
7790 |
374.72 |
Apr 15 2015 |
10075 |
359.82 |
Apr 08 2015 |
7784 |
374.72 |
Apr 08 2015 |
4077 |
346.61 |
Apr 08 2015 |
10090 |
359.82 |
Apr 01 2015 |
4061 |
346.61 |
Apr 01 2015 |
7882 |
374.72 |
Apr 01 2015 |
10270 |
359.82 |
Mar 25 2015 |
7580 |
374.72 |
Mar 25 2015 |
4095 |
346.61 |
Mar 25 2015 |
9983 |
359.82 |
Mar 18 2015 |
4007 |
346.61 |
Mar 18 2015 |
7370 |
374.72 |
Mar 18 2015 |
9819 |
359.82 |
Mar 11 2015 |
7538 |
374.72 |
Mar 11 2015 |
4125 |
346.61 |
Mar 11 2015 |
10175 |
359.82 |
Mar 04 2015 |
4167 |
346.61 |
Mar 04 2015 |
7660 |
374.72 |
Mar 04 2015 |
10281 |
359.82 |
Feb 25 2015 |
7709 |
374.72 |
Feb 25 2015 |
4125 |
346.61 |
Feb 25 2015 |
10303 |
359.82 |
Feb 18 2015 |
7786 |
374.72 |
Feb 18 2015 |
4147 |
346.61 |
Feb 18 2015 |
10385 |
359.82 |
Feb 11 2015 |
7819 |
374.72 |
Feb 11 2015 |
4167 |
346.61 |
Feb 11 2015 |
10413 |
359.82 |
Feb 04 2015 |
4169 |
346.61 |
Feb 04 2015 |
7850 |
374.72 |
Feb 04 2015 |
10426 |
359.82 |
Jan 28 2015 |
4169 |
346.61 |
Jan 28 2015 |
7837 |
374.72 |
Jan 28 2015 |
10423 |
359.82 |
Jan 21 2015 |
4170 |
346.61 |
Jan 21 2015 |
7853 |
374.72 |
Jan 21 2015 |
10430 |
359.82 |
Jan 14 2015 |
7865 |
374.72 |
Jan 14 2015 |
4170 |
346.61 |
Jan 14 2015 |
10449 |
359.82 |
Jan 07 2015 |
7865 |
374.72 |
Jan 07 2015 |
4170 |
346.61 |
Jan 07 2015 |
10435 |
359.82 |
Dec 31 2014 |
7865 |
374.72 |
Dec 31 2014 |
4170 |
346.61 |
Dec 31 2014 |
10433 |
359.82 |
Dec 24 2014 |
7865 |
374.72 |
Dec 24 2014 |
4170 |
346.61 |
Dec 24 2014 |
10433 |
359.82 |
Dec 17 2014 |
4170 |
346.61 |
Dec 17 2014 |
7865 |
374.72 |
Dec 17 2014 |
10427 |
359.82 |
Dec 10 2014 |
4170 |
346.61 |
Dec 10 2014 |
7865 |
374.72 |
Dec 10 2014 |
10427 |
359.82 |
Dec 03 2014 |
4171 |
346.61 |
Dec 03 2014 |
7865 |
374.72 |
Dec 03 2014 |
10427 |
359.82 |
Nov 26 2014 |
7865 |
374.72 |
Nov 26 2014 |
4171 |
346.61 |
Nov 26 2014 |
10427 |
359.82 |
Nov 19 2014 |
4171 |
346.61 |
Nov 19 2014 |
7865 |
374.72 |
Nov 19 2014 |
10427 |
359.82 |
Nov 12 2014 |
4171 |
346.61 |
Nov 12 2014 |
7865 |
374.72 |
Nov 12 2014 |
10427 |
359.82 |
Nov 05 2014 |
7865 |
374.72 |
Nov 05 2014 |
4171 |
346.61 |
Nov 05 2014 |
10427 |
359.82 |
Oct 29 2014 |
7864 |
374.72 |
Oct 29 2014 |
4171 |
346.61 |
Oct 29 2014 |
10426 |
359.82 |
Oct 22 2014 |
4167 |
346.61 |
Oct 22 2014 |
7858 |
374.72 |
Oct 22 2014 |
10437 |
359.82 |
Oct 15 2014 |
7836 |
374.72 |
Oct 15 2014 |
4165 |
346.61 |
Oct 15 2014 |
10418 |
359.82 |
Oct 08 2014 |
7844 |
374.72 |
Oct 08 2014 |
4166 |
346.61 |
Oct 08 2014 |
10428 |
359.82 |
Oct 01 2014 |
4168 |
346.61 |
Oct 01 2014 |
7849 |
374.72 |
Oct 01 2014 |
10439 |
359.82 |
Sep 24 2014 |
4148 |
346.61 |
Sep 24 2014 |
7877 |
374.72 |
Sep 24 2014 |
10428 |
359.82 |
Sep 17 2014 |
7826 |
374.72 |
Sep 17 2014 |
4145 |
346.61 |
Sep 17 2014 |
10438 |
359.82 |
Sep 10 2014 |
4151 |
346.61 |
Sep 10 2014 |
7837 |
374.72 |
Sep 10 2014 |
10432 |
359.82 |
Sep 03 2014 |
4160 |
346.61 |
Sep 03 2014 |
7858 |
374.72 |
Sep 03 2014 |
10483 |
359.82 |
Aug 27 2014 |
4087 |
346.61 |
Aug 27 2014 |
7776 |
374.72 |
Aug 27 2014 |
11469 |
367.92 |
Aug 20 2014 |
7775 |
374.72 |
Aug 20 2014 |
4078 |
346.61 |
Aug 20 2014 |
11486 |
367.92 |
Aug 13 2014 |
4110 |
346.61 |
Aug 13 2014 |
7756 |
374.72 |
Aug 13 2014 |
11543 |
367.92 |
Aug 06 2014 |
4086 |
346.61 |
Aug 06 2014 |
7869 |
374.72 |
Aug 06 2014 |
11588 |
367.92 |
Jul 30 2014 |
7892 |
374.72 |
Jul 30 2014 |
4151 |
346.61 |
Jul 30 2014 |
11663 |
367.92 |
Jul 23 2014 |
4073 |
346.61 |
Jul 23 2014 |
7898 |
374.72 |
Jul 23 2014 |
11625 |
367.92 |
Jul 16 2014 |
4162 |
346.61 |
Jul 16 2014 |
7977 |
374.72 |
Jul 16 2014 |
11604 |
367.92 |
Jul 09 2014 |
4049 |
346.61 |
Jul 09 2014 |
7987 |
374.72 |
Jul 09 2014 |
11619 |
367.92 |
Jul 02 2014 |
4191 |
346.61 |
Jul 02 2014 |
8043 |
374.72 |
Jul 02 2014 |
11737 |
367.92 |
Jun 25 2014 |
4045 |
346.61 |
Jun 25 2014 |
8120 |
374.72 |
Jun 25 2014 |
11732 |
367.92 |
Jun 18 2014 |
4032 |
346.61 |
Jun 18 2014 |
8157 |
374.72 |
Jun 18 2014 |
11779 |
367.92 |
Jun 11 2014 |
8174 |
374.72 |
Jun 11 2014 |
4216 |
346.61 |
Jun 11 2014 |
11922 |
367.92 |
Jun 04 2014 |
4235 |
346.61 |
Jun 04 2014 |
8234 |
374.72 |
Jun 04 2014 |
12045 |
367.92 |
May 28 2014 |
4266 |
346.61 |
May 28 2014 |
8245 |
374.72 |
May 28 2014 |
12050 |
367.92 |