Jun 22 2016 |
27250 |
705.16 |
Jun 22 2016 |
38865 |
705.16 |
Jun 15 2016 |
27325 |
705.16 |
Jun 15 2016 |
39370 |
705.16 |
Jun 08 2016 |
27533 |
705.16 |
Jun 08 2016 |
39596 |
705.16 |
Jun 01 2016 |
27598 |
705.16 |
Jun 01 2016 |
39855 |
705.16 |
May 25 2016 |
27461 |
705.16 |
May 25 2016 |
39599 |
705.16 |
May 18 2016 |
27712 |
705.16 |
May 18 2016 |
39982 |
705.16 |
May 11 2016 |
27611 |
705.16 |
May 11 2016 |
40063 |
705.16 |
May 04 2016 |
27476 |
705.16 |
May 04 2016 |
39934 |
705.16 |
Apr 27 2016 |
27903 |
705.16 |
Apr 27 2016 |
40436 |
705.16 |
Apr 20 2016 |
27999 |
705.16 |
Apr 20 2016 |
40419 |
705.16 |
Apr 13 2016 |
27703 |
705.16 |
Apr 13 2016 |
40445 |
705.16 |
Apr 06 2016 |
28007 |
705.16 |
Apr 06 2016 |
41017 |
705.16 |
Mar 30 2016 |
27903 |
705.16 |
Mar 30 2016 |
40826 |
705.16 |
Mar 23 2016 |
27801 |
705.16 |
Mar 23 2016 |
40969 |
705.16 |
Mar 16 2016 |
27801 |
705.16 |
Mar 16 2016 |
41018 |
705.16 |
Mar 09 2016 |
27567 |
705.16 |
Mar 09 2016 |
40930 |
705.16 |
Mar 02 2016 |
27490 |
705.16 |
Mar 02 2016 |
40443 |
705.16 |
Feb 24 2016 |
27333 |
705.16 |
Feb 24 2016 |
40239 |
705.16 |
Feb 17 2016 |
27489 |
705.16 |
Feb 17 2016 |
40676 |
705.16 |
Feb 10 2016 |
27339 |
705.16 |
Feb 10 2016 |
40404 |
705.16 |
Feb 03 2016 |
27334 |
705.16 |
Feb 03 2016 |
40361 |
705.16 |
Jan 27 2016 |
27214 |
705.16 |
Jan 27 2016 |
40271 |
705.16 |
Jan 20 2016 |
27283 |
705.16 |
Jan 20 2016 |
40300 |
705.16 |
Jan 13 2016 |
27347 |
705.16 |
Jan 13 2016 |
40366 |
705.16 |
Jan 06 2016 |
27372 |
705.16 |
Jan 06 2016 |
40389 |
705.16 |
Dec 30 2015 |
27359 |
705.16 |
Dec 30 2015 |
40370 |
705.16 |
Dec 23 2015 |
27358 |
705.16 |
Dec 23 2015 |
40367 |
705.16 |
Dec 16 2015 |
27358 |
705.16 |
Dec 16 2015 |
40368 |
705.16 |
Dec 09 2015 |
27369 |
705.16 |
Dec 09 2015 |
40375 |
705.16 |
Dec 02 2015 |
27371 |
705.16 |
Dec 02 2015 |
40377 |
705.16 |
Nov 25 2015 |
27372 |
705.16 |
Nov 25 2015 |
40379 |
705.16 |
Nov 18 2015 |
27372 |
705.16 |
Nov 18 2015 |
40378 |
705.16 |
Nov 11 2015 |
27372 |
705.16 |
Nov 11 2015 |
40356 |
705.16 |
Nov 04 2015 |
27372 |
705.16 |
Nov 04 2015 |
40356 |
705.16 |
Oct 28 2015 |
27335 |
705.16 |
Oct 28 2015 |
40290 |
705.16 |
Oct 21 2015 |
27371 |
705.16 |
Oct 21 2015 |
40242 |
705.16 |
Oct 14 2015 |
27236 |
705.16 |
Oct 14 2015 |
40088 |
705.16 |
Oct 07 2015 |
27151 |
705.16 |
Oct 07 2015 |
40097 |
705.16 |
Sep 30 2015 |
27153 |
705.16 |
Sep 30 2015 |
40130 |
705.16 |
Sep 23 2015 |
27117 |
705.16 |
Sep 23 2015 |
40145 |
705.16 |
Sep 16 2015 |
27064 |
705.16 |
Sep 16 2015 |
39926 |
705.16 |
Sep 09 2015 |
26995 |
705.16 |
Sep 09 2015 |
39841 |
705.16 |
Sep 02 2015 |
26750 |
705.16 |
Sep 02 2015 |
39800 |
705.16 |
Aug 26 2015 |
26999 |
705.16 |
Aug 26 2015 |
39980 |
705.16 |
Aug 19 2015 |
27109 |
705.16 |
Aug 19 2015 |
40293 |
705.16 |
Aug 12 2015 |
27272 |
705.16 |
Aug 12 2015 |
40499 |
705.16 |
Jul 01 2015 |
27805 |
743.43 |
Jul 01 2015 |
41612 |
743.43 |
Jun 24 2015 |
27882 |
743.43 |
Jun 24 2015 |
41696 |
743.43 |
Jun 17 2015 |
27960 |
743.43 |
Jun 17 2015 |
41589 |
743.43 |
Jun 10 2015 |
27900 |
730.4 |
Jun 10 2015 |
41748 |
730.4 |
Jun 03 2015 |
27899 |
730.4 |
Jun 03 2015 |
41976 |
730.4 |
May 27 2015 |
27817 |
730.4 |
May 27 2015 |
41513 |
730.4 |
May 20 2015 |
28016 |
742.88 |
May 20 2015 |
41719 |
742.88 |
May 13 2015 |
27937 |
742.88 |
May 13 2015 |
41933 |
742.88 |
May 06 2015 |
27346 |
742.88 |
May 06 2015 |
41412 |
742.88 |
Apr 29 2015 |
27409 |
742.88 |
Apr 29 2015 |
41566 |
742.88 |
Apr 22 2015 |
27608 |
742.88 |
Apr 22 2015 |
41879 |
742.88 |
Apr 15 2015 |
27329 |
742.88 |
Apr 15 2015 |
41101 |
742.88 |
Apr 08 2015 |
27713 |
742.88 |
Apr 08 2015 |
41319 |
742.88 |
Apr 01 2015 |
28040 |
742.88 |
Apr 01 2015 |
42208 |
742.88 |
Mar 25 2015 |
27699 |
742.88 |
Mar 25 2015 |
41033 |
742.88 |
Mar 18 2015 |
26646 |
742.88 |
Mar 18 2015 |
39106 |
742.88 |
Mar 11 2015 |
26952 |
742.88 |
Mar 11 2015 |
40157 |
742.88 |
Mar 04 2015 |
27338 |
742.88 |
Mar 04 2015 |
40642 |
742.88 |
Feb 25 2015 |
27087 |
742.88 |
Feb 25 2015 |
40599 |
742.88 |
Feb 18 2015 |
27250 |
742.88 |
Feb 18 2015 |
40712 |
742.88 |
Feb 11 2015 |
27393 |
742.88 |
Feb 11 2015 |
40740 |
742.88 |
Feb 04 2015 |
27340 |
742.88 |
Feb 04 2015 |
40725 |
742.88 |
Jan 28 2015 |
27365 |
742.88 |
Jan 28 2015 |
40700 |
742.88 |
Jan 21 2015 |
27343 |
742.88 |
Jan 21 2015 |
40757 |
742.88 |
Jan 14 2015 |
27318 |
742.88 |
Jan 14 2015 |
40731 |
742.88 |
Jan 07 2015 |
27325 |
742.88 |
Jan 07 2015 |
40734 |
742.88 |
Dec 31 2014 |
27328 |
742.88 |
Dec 31 2014 |
40772 |
742.88 |
Dec 24 2014 |
27328 |
742.88 |
Dec 24 2014 |
40773 |
742.88 |
Dec 17 2014 |
27305 |
742.88 |
Dec 17 2014 |
40760 |
742.88 |
Dec 10 2014 |
27306 |
742.88 |
Dec 10 2014 |
40761 |
742.88 |
Dec 03 2014 |
27306 |
742.88 |
Dec 03 2014 |
40761 |
742.88 |
Nov 26 2014 |
27306 |
742.88 |
Nov 26 2014 |
40761 |
742.88 |
Nov 19 2014 |
27306 |
742.88 |
Nov 19 2014 |
40760 |
742.88 |
Nov 12 2014 |
27307 |
742.88 |
Nov 12 2014 |
40763 |
742.88 |
Nov 05 2014 |
27307 |
742.88 |
Nov 05 2014 |
40765 |
742.88 |
Oct 29 2014 |
27307 |
742.88 |
Oct 29 2014 |
40759 |
742.88 |
Oct 22 2014 |
27187 |
742.88 |
Oct 22 2014 |
40747 |
742.88 |
Oct 15 2014 |
27164 |
742.88 |
Oct 15 2014 |
40584 |
742.88 |
Oct 08 2014 |
27110 |
742.88 |
Oct 08 2014 |
40554 |
742.88 |
Oct 01 2014 |
27163 |
742.88 |
Oct 01 2014 |
40639 |
742.88 |
Sep 24 2014 |
26977 |
742.88 |
Sep 24 2014 |
40580 |
742.88 |
Sep 17 2014 |
27015 |
742.88 |
Sep 17 2014 |
40414 |
742.88 |
Sep 10 2014 |
26775 |
742.88 |
Sep 10 2014 |
40473 |
742.88 |
Sep 03 2014 |
26641 |
742.88 |
Sep 03 2014 |
40486 |
742.88 |
Aug 27 2014 |
26809 |
742.88 |
Aug 27 2014 |
40573 |
742.88 |
Aug 20 2014 |
26711 |
742.88 |
Aug 20 2014 |
40597 |
742.88 |
Aug 13 2014 |
26898 |
742.88 |
Aug 13 2014 |
40773 |
742.88 |
Aug 06 2014 |
27052 |
742.88 |
Aug 06 2014 |
40973 |
742.88 |
Jul 30 2014 |
27119 |
742.88 |
Jul 30 2014 |
41300 |
742.88 |
Jul 23 2014 |
26761 |
742.88 |
Jul 23 2014 |
40943 |
742.88 |
Jul 16 2014 |
26712 |
742.88 |
Jul 16 2014 |
40944 |
742.88 |
Jul 09 2014 |
27043 |
799.35 |
Jul 09 2014 |
41193 |
799.35 |
Jul 02 2014 |
27295 |
827.3 |
Jul 02 2014 |
41540 |
827.3 |
Jun 25 2014 |
27556 |
827.3 |
Jun 25 2014 |
41841 |
827.3 |
Jun 18 2014 |
27680 |
780.31 |
Jun 18 2014 |
41827 |
780.31 |
Jun 11 2014 |
27612 |
780.31 |
Jun 11 2014 |
41954 |
780.31 |
Jun 04 2014 |
28120 |
780.31 |
Jun 04 2014 |
42406 |
780.31 |