| May 04 2016 |
16035 |
415.31 |
| Apr 27 2016 |
16307 |
415.31 |
| Apr 20 2016 |
16345 |
415.31 |
| Apr 13 2016 |
9121 |
402.17 |
| Apr 13 2016 |
15339 |
408.74 |
| Apr 06 2016 |
9326 |
402.17 |
| Apr 06 2016 |
15479 |
408.74 |
| Mar 30 2016 |
9215 |
402.17 |
| Mar 30 2016 |
15327 |
408.74 |
| Mar 23 2016 |
9431 |
402.17 |
| Mar 23 2016 |
15470 |
408.74 |
| Mar 16 2016 |
9506 |
402.17 |
| Mar 16 2016 |
15406 |
408.74 |
| Mar 09 2016 |
9548 |
402.17 |
| Mar 09 2016 |
15474 |
408.74 |
| Mar 02 2016 |
9418 |
402.17 |
| Mar 02 2016 |
15369 |
408.74 |
| Feb 24 2016 |
9446 |
402.17 |
| Feb 24 2016 |
15343 |
408.74 |
| Feb 17 2016 |
9574 |
402.17 |
| Feb 17 2016 |
15494 |
408.74 |
| Feb 10 2016 |
9587 |
402.17 |
| Feb 10 2016 |
15479 |
408.74 |
| Feb 03 2016 |
9614 |
402.17 |
| Feb 03 2016 |
15514 |
408.74 |
| Jan 27 2016 |
9639 |
402.17 |
| Jan 27 2016 |
15522 |
408.74 |
| Jan 20 2016 |
9636 |
402.17 |
| Jan 20 2016 |
15530 |
408.74 |
| Jan 13 2016 |
9640 |
402.17 |
| Jan 13 2016 |
15558 |
408.74 |
| Jan 06 2016 |
9640 |
402.17 |
| Jan 06 2016 |
15561 |
408.74 |
| Dec 30 2015 |
9640 |
402.17 |
| Dec 30 2015 |
15556 |
408.74 |
| Dec 23 2015 |
9641 |
402.17 |
| Dec 23 2015 |
15557 |
408.74 |
| Dec 16 2015 |
9641 |
402.17 |
| Dec 16 2015 |
15557 |
408.74 |
| Dec 09 2015 |
9641 |
402.17 |
| Dec 09 2015 |
15561 |
408.74 |
| Dec 02 2015 |
9642 |
402.17 |
| Dec 02 2015 |
15562 |
408.74 |
| Nov 25 2015 |
9642 |
402.17 |
| Nov 25 2015 |
15563 |
408.74 |
| Nov 18 2015 |
9642 |
402.17 |
| Nov 18 2015 |
15562 |
408.74 |
| Nov 11 2015 |
9634 |
402.17 |
| Nov 11 2015 |
15558 |
408.74 |
| Nov 04 2015 |
9634 |
402.17 |
| Nov 04 2015 |
15558 |
408.74 |
| Oct 28 2015 |
9635 |
402.17 |
| Oct 28 2015 |
15541 |
408.74 |
| Oct 21 2015 |
9609 |
402.17 |
| Oct 21 2015 |
15528 |
408.74 |
| Oct 14 2015 |
9608 |
402.17 |
| Oct 14 2015 |
15535 |
408.74 |
| Oct 07 2015 |
9619 |
402.17 |
| Oct 07 2015 |
15543 |
408.74 |
| Sep 30 2015 |
9628 |
402.17 |
| Sep 30 2015 |
15561 |
408.74 |
| Sep 23 2015 |
9678 |
402.17 |
| Sep 23 2015 |
15603 |
408.74 |
| Sep 16 2015 |
9572 |
402.17 |
| Sep 16 2015 |
15532 |
408.74 |
| Sep 09 2015 |
9536 |
402.17 |
| Sep 09 2015 |
15491 |
408.74 |
| Sep 02 2015 |
9590 |
402.17 |
| Sep 02 2015 |
15479 |
408.74 |
| Aug 26 2015 |
9731 |
402.17 |
| Aug 26 2015 |
11410 |
412.69 |
| Aug 26 2015 |
15814 |
410.06 |
| Aug 19 2015 |
11444 |
412.69 |
| Aug 19 2015 |
9917 |
402.17 |
| Aug 19 2015 |
16006 |
410.06 |
| Aug 12 2015 |
11491 |
412.69 |
| Aug 12 2015 |
9916 |
402.17 |
| Aug 12 2015 |
16049 |
410.06 |
| Aug 05 2015 |
11472 |
412.69 |
| Aug 05 2015 |
9988 |
402.17 |
| Aug 05 2015 |
16039 |
410.06 |
| Jul 29 2015 |
10026 |
402.17 |
| Jul 29 2015 |
11590 |
412.69 |
| Jul 29 2015 |
16203 |
410.06 |
| Jul 22 2015 |
11568 |
412.69 |
| Jul 22 2015 |
10028 |
402.17 |
| Jul 22 2015 |
16232 |
410.06 |
| Jul 15 2015 |
11679 |
412.69 |
| Jul 15 2015 |
10251 |
402.17 |
| Jul 15 2015 |
16368 |
410.06 |
| Jul 08 2015 |
12609 |
421.23 |
| Jul 08 2015 |
10301 |
402.17 |
| Jul 08 2015 |
17479 |
416.24 |
| Jul 01 2015 |
12703 |
421.23 |
| Jul 01 2015 |
10350 |
402.17 |
| Jul 01 2015 |
17561 |
416.24 |
| Jun 24 2015 |
12002 |
414.1 |
| Jun 24 2015 |
10370 |
402.17 |
| Jun 24 2015 |
16261 |
407.34 |
| Jun 17 2015 |
8854 |
439.58 |
| Jun 17 2015 |
11692 |
410.79 |
| Jun 17 2015 |
9280 |
391.97 |
| Jun 17 2015 |
14541 |
394.8 |
| Jun 10 2015 |
9321 |
391.97 |
| Jun 10 2015 |
8911 |
439.58 |
| Jun 10 2015 |
11721 |
410.79 |
| Jun 10 2015 |
14510 |
394.8 |
| Jun 03 2015 |
11214 |
406.01 |
| Jun 03 2015 |
8838 |
439.58 |
| Jun 03 2015 |
9456 |
391.97 |
| Jun 03 2015 |
14694 |
394.8 |
| May 27 2015 |
8707 |
439.58 |
| May 27 2015 |
11201 |
406.01 |
| May 27 2015 |
9377 |
391.97 |
| May 27 2015 |
14590 |
394.8 |
| May 20 2015 |
9470 |
391.97 |
| May 20 2015 |
8700 |
439.58 |
| May 20 2015 |
11252 |
406.01 |
| May 20 2015 |
14627 |
394.8 |
| May 13 2015 |
11242 |
406.01 |
| May 13 2015 |
8702 |
439.58 |
| May 13 2015 |
9547 |
391.97 |
| May 13 2015 |
14681 |
394.8 |
| May 06 2015 |
8203 |
439.58 |
| May 06 2015 |
9463 |
391.97 |
| May 06 2015 |
10935 |
406.01 |
| May 06 2015 |
14389 |
394.8 |
| Apr 29 2015 |
11101 |
406.01 |
| Apr 29 2015 |
8505 |
439.58 |
| Apr 29 2015 |
9581 |
391.97 |
| Apr 29 2015 |
14612 |
394.8 |
| Apr 22 2015 |
9645 |
391.97 |
| Apr 22 2015 |
11160 |
406.01 |
| Apr 22 2015 |
8669 |
439.58 |
| Apr 22 2015 |
14688 |
394.8 |
| Apr 15 2015 |
8577 |
439.58 |
| Apr 15 2015 |
11118 |
406.01 |
| Apr 15 2015 |
8556 |
381.77 |
| Apr 15 2015 |
14950 |
396.9 |
| Apr 08 2015 |
8533 |
381.77 |
| Apr 08 2015 |
11272 |
406.01 |
| Apr 08 2015 |
8595 |
439.58 |
| Apr 08 2015 |
14996 |
396.9 |
| Apr 01 2015 |
8535 |
439.58 |
| Apr 01 2015 |
11406 |
406.01 |
| Apr 01 2015 |
8621 |
381.77 |
| Apr 01 2015 |
15276 |
396.9 |
| Mar 25 2015 |
12171 |
414.9 |
| Mar 25 2015 |
8270 |
381.77 |
| Mar 25 2015 |
8449 |
439.58 |
| Mar 25 2015 |
15414 |
401.01 |
| Mar 18 2015 |
11995 |
414.9 |
| Mar 18 2015 |
8052 |
439.58 |
| Mar 18 2015 |
8053 |
381.77 |
| Mar 18 2015 |
15106 |
401.01 |
| Mar 11 2015 |
8237 |
381.77 |
| Mar 11 2015 |
12095 |
414.9 |
| Mar 11 2015 |
8374 |
439.58 |
| Mar 11 2015 |
15575 |
401.01 |
| Mar 04 2015 |
8518 |
439.58 |
| Mar 04 2015 |
12258 |
414.9 |
| Mar 04 2015 |
8365 |
381.77 |
| Mar 04 2015 |
15734 |
401.01 |
| Feb 25 2015 |
8382 |
381.77 |
| Feb 25 2015 |
8431 |
439.58 |
| Feb 25 2015 |
12178 |
414.9 |
| Feb 25 2015 |
15751 |
401.01 |
| Feb 18 2015 |
8455 |
381.77 |
| Feb 18 2015 |
8490 |
439.58 |
| Feb 18 2015 |
12247 |
414.9 |
| Feb 18 2015 |
15832 |
401.01 |
| Feb 11 2015 |
8495 |
381.77 |
| Feb 11 2015 |
12284 |
414.9 |
| Feb 11 2015 |
8550 |
439.58 |
| Feb 11 2015 |
15857 |
401.01 |
| Feb 04 2015 |
12275 |
414.9 |
| Feb 04 2015 |
8566 |
439.58 |
| Feb 04 2015 |
8523 |
381.77 |
| Feb 04 2015 |
15881 |
401.01 |
| Jan 28 2015 |
8566 |
439.58 |
| Jan 28 2015 |
12289 |
414.9 |
| Jan 28 2015 |
8518 |
381.77 |
| Jan 28 2015 |
15885 |
401.01 |
| Jan 21 2015 |
8575 |
439.58 |
| Jan 21 2015 |
12283 |
414.9 |
| Jan 21 2015 |
8529 |
381.77 |
| Jan 21 2015 |
15906 |
401.01 |
| Jan 14 2015 |
8541 |
381.77 |
| Jan 14 2015 |
8575 |
439.58 |
| Jan 14 2015 |
12289 |
414.9 |
| Jan 14 2015 |
15922 |
401.01 |
| Jan 07 2015 |
8541 |
381.77 |
| Jan 07 2015 |
12270 |
414.9 |
| Jan 07 2015 |
8575 |
439.58 |
| Jan 07 2015 |
15902 |
401.01 |
| Dec 31 2014 |
12270 |
414.9 |
| Dec 31 2014 |
8541 |
381.77 |
| Dec 31 2014 |
8601 |
439.58 |
| Dec 31 2014 |
15910 |
401.01 |
| Dec 24 2014 |
8541 |
381.77 |
| Dec 24 2014 |
12270 |
414.9 |
| Dec 24 2014 |
8601 |
439.58 |
| Dec 24 2014 |
15910 |
401.01 |
| Dec 17 2014 |
8601 |
439.58 |
| Dec 17 2014 |
12255 |
414.9 |
| Dec 17 2014 |
8541 |
381.77 |
| Dec 17 2014 |
15904 |
401.01 |
| Dec 10 2014 |
8601 |
439.58 |
| Dec 10 2014 |
12255 |
414.9 |
| Dec 10 2014 |
8541 |
381.77 |
| Dec 10 2014 |
15904 |
401.01 |
| Dec 03 2014 |
8602 |
439.58 |
| Dec 03 2014 |
12255 |
414.9 |
| Dec 03 2014 |
8541 |
381.77 |
| Dec 03 2014 |
15905 |
401.01 |
| Nov 26 2014 |
8541 |
381.77 |
| Nov 26 2014 |
12255 |
414.9 |
| Nov 26 2014 |
8602 |
439.58 |
| Nov 26 2014 |
15905 |
401.01 |
| Nov 19 2014 |
8601 |
439.58 |
| Nov 19 2014 |
12255 |
414.9 |
| Nov 19 2014 |
8541 |
381.77 |
| Nov 19 2014 |
15906 |
401.01 |
| Nov 12 2014 |
12255 |
414.9 |
| Nov 12 2014 |
8601 |
439.58 |
| Nov 12 2014 |
8541 |
381.77 |
| Nov 12 2014 |
15906 |
401.01 |
| Nov 05 2014 |
8541 |
381.77 |
| Nov 05 2014 |
8601 |
439.58 |
| Nov 05 2014 |
12255 |
414.9 |
| Nov 05 2014 |
15906 |
401.01 |
| Oct 29 2014 |
8539 |
381.77 |
| Oct 29 2014 |
12255 |
414.9 |
| Oct 29 2014 |
8601 |
439.58 |
| Oct 29 2014 |
15904 |
401.01 |
| Oct 22 2014 |
8580 |
439.58 |
| Oct 22 2014 |
12215 |
414.9 |
| Oct 22 2014 |
8531 |
381.77 |
| Oct 22 2014 |
15922 |
401.01 |
| Oct 15 2014 |
8505 |
381.77 |
| Oct 15 2014 |
12197 |
414.9 |
| Oct 15 2014 |
8575 |
439.58 |
| Oct 15 2014 |
15884 |
401.01 |
| Oct 08 2014 |
8521 |
381.77 |
| Oct 08 2014 |
12179 |
414.9 |
| Oct 08 2014 |
8568 |
439.58 |
| Oct 08 2014 |
15862 |
401.01 |
| Oct 01 2014 |
12195 |
414.9 |
| Oct 01 2014 |
8579 |
439.58 |
| Oct 01 2014 |
8529 |
381.77 |
| Oct 01 2014 |
15880 |
401.01 |
| Sep 24 2014 |
8552 |
439.58 |
| Sep 24 2014 |
12151 |
414.9 |
| Sep 24 2014 |
8563 |
381.77 |
| Sep 24 2014 |
15872 |
401.01 |
| Sep 17 2014 |
8509 |
381.77 |
| Sep 17 2014 |
8519 |
439.58 |
| Sep 17 2014 |
12217 |
414.9 |
| Sep 17 2014 |
15841 |
401.01 |
| Sep 10 2014 |
8531 |
439.58 |
| Sep 10 2014 |
12855 |
422.73 |
| Sep 10 2014 |
8534 |
381.77 |
| Sep 10 2014 |
15883 |
401.24 |
| Sep 03 2014 |
8547 |
439.58 |
| Sep 03 2014 |
12851 |
422.73 |
| Sep 03 2014 |
8548 |
381.77 |
| Sep 03 2014 |
15942 |
401.24 |
| Aug 27 2014 |
12967 |
422.73 |
| Aug 27 2014 |
8396 |
439.58 |
| Aug 27 2014 |
8467 |
381.77 |
| Aug 27 2014 |
15963 |
401.24 |
| Aug 20 2014 |
8474 |
381.77 |
| Aug 20 2014 |
12915 |
422.73 |
| Aug 20 2014 |
8365 |
439.58 |
| Aug 20 2014 |
15976 |
401.24 |
| Aug 13 2014 |
8360 |
439.58 |
| Aug 13 2014 |
13706 |
430.56 |
| Aug 13 2014 |
8458 |
381.77 |
| Aug 13 2014 |
16690 |
405.9 |
| Aug 06 2014 |
8296 |
439.58 |
| Aug 06 2014 |
13753 |
430.56 |
| Aug 06 2014 |
8576 |
381.77 |
| Aug 06 2014 |
16762 |
405.9 |
| Jul 30 2014 |
8601 |
381.77 |
| Jul 30 2014 |
13598 |
428.91 |
| Jul 30 2014 |
8415 |
439.58 |
| Jul 30 2014 |
16939 |
406.39 |
| Jul 23 2014 |
13460 |
428.91 |
| Jul 23 2014 |
8217 |
439.58 |
| Jul 23 2014 |
8589 |
381.77 |
| Jul 23 2014 |
16859 |
406.39 |
| Jul 16 2014 |
13460 |
428.91 |
| Jul 16 2014 |
8318 |
439.58 |
| Jul 16 2014 |
8666 |
381.77 |
| Jul 16 2014 |
16860 |
406.39 |
| Jul 09 2014 |
8152 |
439.58 |
| Jul 09 2014 |
13581 |
428.91 |
| Jul 09 2014 |
8697 |
381.77 |
| Jul 09 2014 |
16841 |
406.39 |
| Jul 02 2014 |
13699 |
428.91 |
| Jul 02 2014 |
8367 |
439.58 |
| Jul 02 2014 |
8764 |
381.77 |
| Jul 02 2014 |
17006 |
406.39 |
| Jun 25 2014 |
14879 |
439.37 |
| Jun 25 2014 |
21871 |
439.37 |
| Jun 18 2014 |
14978 |
439.37 |
| Jun 18 2014 |
21869 |
439.37 |
| Jun 11 2014 |
15003 |
439.37 |
| Jun 11 2014 |
22089 |
439.37 |
| Jun 04 2014 |
16538 |
452.42 |
| Jun 04 2014 |
24245 |
452.42 |
| May 28 2014 |
16563 |
453 |
| May 28 2014 |
24222 |
453 |
