| Feb 03 2022 |
7076 |
521.54 |
| Feb 03 2022 |
8888 |
521.54 |
| Jan 27 2022 |
7103 |
521.54 |
| Jan 27 2022 |
8936 |
521.54 |
| Jan 20 2022 |
7115 |
521.54 |
| Jan 20 2022 |
8954 |
521.54 |
| Jan 13 2022 |
7153 |
521.54 |
| Jan 13 2022 |
9001 |
521.54 |
| Jan 06 2022 |
7154 |
521.54 |
| Jan 06 2022 |
9002 |
521.54 |
| Dec 30 2021 |
7160 |
521.54 |
| Dec 30 2021 |
9018 |
521.54 |
| Dec 23 2021 |
7160 |
521.54 |
| Dec 23 2021 |
9018 |
521.54 |
| Dec 16 2021 |
7160 |
521.54 |
| Dec 16 2021 |
9018 |
521.54 |
| Dec 09 2021 |
7160 |
521.54 |
| Dec 09 2021 |
9018 |
521.54 |
| Dec 02 2021 |
7159 |
521.54 |
| Dec 02 2021 |
9023 |
521.54 |
| Nov 25 2021 |
7159 |
521.54 |
| Nov 25 2021 |
9023 |
521.54 |
| Nov 18 2021 |
7160 |
521.54 |
| Nov 18 2021 |
9024 |
521.54 |
| Nov 11 2021 |
7160 |
521.54 |
| Nov 11 2021 |
9025 |
521.54 |
| Nov 04 2021 |
7160 |
521.54 |
| Nov 04 2021 |
9105 |
521.54 |
| Oct 28 2021 |
7160 |
521.54 |
| Oct 28 2021 |
9105 |
521.54 |
| Oct 21 2021 |
7159 |
521.54 |
| Oct 21 2021 |
9133 |
521.54 |
| Oct 14 2021 |
7160 |
521.54 |
| Oct 14 2021 |
9146 |
521.54 |
| Oct 07 2021 |
7164 |
521.54 |
| Oct 07 2021 |
9172 |
521.54 |
| Sep 30 2021 |
7100 |
521.54 |
| Sep 30 2021 |
9130 |
521.54 |
| Sep 23 2021 |
6980 |
521.54 |
| Sep 23 2021 |
9048 |
521.54 |
| Sep 16 2021 |
6956 |
521.54 |
| Sep 16 2021 |
8988 |
521.54 |
| Sep 09 2021 |
6925 |
521.54 |
| Sep 09 2021 |
9050 |
521.54 |
| Sep 02 2021 |
6839 |
521.54 |
| Sep 02 2021 |
9201 |
521.54 |
| Aug 26 2021 |
6934 |
521.54 |
| Aug 26 2021 |
9126 |
521.54 |
| Aug 19 2021 |
7009 |
521.54 |
| Aug 19 2021 |
9342 |
521.54 |
| Aug 12 2021 |
7062 |
521.54 |
| Aug 12 2021 |
9499 |
521.54 |
| Aug 05 2021 |
7083 |
521.54 |
| Aug 05 2021 |
9518 |
521.54 |
| Jul 29 2021 |
7095 |
521.54 |
| Jul 29 2021 |
9657 |
521.54 |
| Jul 22 2021 |
7037 |
521.54 |
| Jul 22 2021 |
9578 |
521.54 |
| Jul 15 2021 |
7010 |
521.54 |
| Jul 15 2021 |
9638 |
521.54 |
| Jul 08 2021 |
7138 |
521.54 |
| Jul 08 2021 |
9713 |
521.54 |
| Jul 01 2021 |
7137 |
521.54 |
| Jul 01 2021 |
9670 |
521.54 |
| Jun 24 2021 |
7148 |
521.54 |
| Jun 24 2021 |
9608 |
521.54 |
| Jun 17 2021 |
7001 |
521.54 |
| Jun 17 2021 |
9515 |
521.54 |
| Jun 10 2021 |
6990 |
521.54 |
| Jun 10 2021 |
9131 |
521.54 |
| Jun 03 2021 |
8899 |
521.54 |
| May 27 2021 |
6759 |
521.54 |
| May 27 2021 |
8765 |
521.54 |
| May 07 2021 |
20928 |
521.54 |
| Feb 05 2021 |
4624 |
521.54 |
| Feb 05 2021 |
7486 |
521.54 |
| Jan 29 2021 |
4777 |
521.54 |
| Jan 29 2021 |
7709 |
521.54 |
| Jan 22 2021 |
4881 |
521.54 |
| Jan 22 2021 |
7863 |
521.54 |
| Jan 15 2021 |
5080 |
521.54 |
| Jan 15 2021 |
8025 |
521.54 |
| Jan 08 2021 |
5080 |
521.54 |
| Jan 08 2021 |
7993 |
521.54 |
| Jan 01 2021 |
5063 |
521.54 |
| Jan 01 2021 |
7950 |
521.54 |
| Dec 25 2020 |
5063 |
521.54 |
| Dec 25 2020 |
7950 |
521.54 |
| Dec 18 2020 |
5063 |
521.54 |
| Dec 18 2020 |
7950 |
521.54 |
| Dec 11 2020 |
5063 |
521.54 |
| Dec 11 2020 |
7928 |
521.54 |
| Dec 04 2020 |
5007 |
521.54 |
| Dec 04 2020 |
7886 |
521.54 |
| Nov 27 2020 |
5007 |
521.54 |
| Nov 27 2020 |
7886 |
521.54 |
| Nov 20 2020 |
5007 |
521.54 |
| Nov 20 2020 |
7886 |
521.54 |
| Nov 13 2020 |
5007 |
521.54 |
| Nov 13 2020 |
7886 |
521.54 |
| Nov 06 2020 |
5007 |
521.54 |
| Nov 06 2020 |
7991 |
521.54 |
| Oct 30 2020 |
4998 |
521.54 |
| Oct 30 2020 |
7910 |
521.54 |
| Oct 23 2020 |
4998 |
521.54 |
| Oct 23 2020 |
7815 |
521.54 |
| Oct 16 2020 |
4966 |
521.54 |
| Oct 16 2020 |
7836 |
521.54 |
| Oct 09 2020 |
4922 |
521.54 |
| Oct 09 2020 |
7789 |
521.54 |
| Oct 02 2020 |
4623 |
521.54 |
| Oct 02 2020 |
7454 |
521.54 |
| Sep 25 2020 |
4693 |
521.54 |
| Sep 25 2020 |
7497 |
521.54 |
| Sep 18 2020 |
4726 |
521.54 |
| Sep 18 2020 |
7537 |
521.54 |
| Sep 11 2020 |
4800 |
521.54 |
| Sep 11 2020 |
7272 |
521.54 |
| Sep 04 2020 |
5110 |
521.54 |
| Sep 04 2020 |
8088 |
521.54 |
| Aug 28 2020 |
5619 |
521.54 |
| Aug 28 2020 |
8628 |
521.54 |
| Aug 21 2020 |
6009 |
521.54 |
| Aug 21 2020 |
9331 |
521.54 |
| Aug 14 2020 |
6268 |
521.54 |
| Aug 14 2020 |
9776 |
521.54 |
| Aug 07 2020 |
6789 |
521.54 |
| Aug 07 2020 |
10483 |
521.54 |
| Jul 31 2020 |
7358 |
521.54 |
| Jul 31 2020 |
11161 |
521.54 |
| Jul 24 2020 |
7965 |
521.54 |
| Jul 24 2020 |
11905 |
521.54 |
| Jul 17 2020 |
8631 |
521.54 |
| Jul 17 2020 |
12466 |
521.54 |
| Jul 10 2020 |
9425 |
521.54 |
| Jul 10 2020 |
13273 |
521.54 |
| Jul 03 2020 |
9575 |
521.54 |
| Jul 03 2020 |
13463 |
521.54 |
| Jun 26 2020 |
10210 |
521.54 |
| Jun 26 2020 |
14111 |
521.54 |
| Jun 19 2020 |
10517 |
521.54 |
| Jun 19 2020 |
14629 |
521.54 |
| Jun 12 2020 |
10909 |
521.54 |
| Jun 12 2020 |
15165 |
521.54 |
| Jun 05 2020 |
11425 |
521.54 |
| Jun 05 2020 |
15684 |
521.54 |
| May 29 2020 |
11834 |
521.54 |
| May 29 2020 |
16177 |
521.54 |
| May 22 2020 |
12303 |
521.54 |
| May 22 2020 |
16651 |
521.54 |
| May 15 2020 |
12588 |
521.54 |
| May 15 2020 |
17172 |
521.54 |
| May 08 2020 |
12890 |
521.54 |
| May 08 2020 |
17594 |
521.54 |
| May 01 2020 |
13685 |
550.82 |
| May 01 2020 |
13992 |
529.23 |
| May 01 2020 |
19320 |
533.06 |
| Apr 24 2020 |
14489 |
529.23 |
| Apr 24 2020 |
14289 |
550.82 |
| Apr 24 2020 |
20695 |
533.06 |
| Apr 17 2020 |
14776 |
550.82 |
| Apr 17 2020 |
14592 |
529.23 |
| Apr 17 2020 |
21100 |
533.06 |
| Apr 10 2020 |
15238 |
550.82 |
| Apr 10 2020 |
14924 |
529.23 |
| Apr 10 2020 |
21568 |
533.06 |
| Apr 03 2020 |
15270 |
529.23 |
| Apr 03 2020 |
15805 |
550.82 |
| Apr 03 2020 |
22120 |
533.06 |
| Mar 27 2020 |
15636 |
529.23 |
| Mar 27 2020 |
16413 |
550.82 |
| Mar 27 2020 |
22697 |
533.06 |
| Mar 20 2020 |
15869 |
529.23 |
| Mar 20 2020 |
16757 |
550.82 |
| Mar 20 2020 |
23015 |
533.06 |
| Mar 13 2020 |
17094 |
550.82 |
| Mar 13 2020 |
15991 |
529.23 |
| Mar 13 2020 |
23328 |
533.06 |
| Mar 06 2020 |
16118 |
529.23 |
| Mar 06 2020 |
17431 |
550.82 |
| Mar 06 2020 |
23556 |
533.06 |
| Feb 28 2020 |
16111 |
529.23 |
| Feb 28 2020 |
17443 |
550.82 |
| Feb 28 2020 |
23545 |
533.06 |
| Feb 21 2020 |
17185 |
550.82 |
| Feb 21 2020 |
15949 |
529.23 |
| Feb 21 2020 |
23345 |
533.06 |
| Feb 14 2020 |
15992 |
529.23 |
| Feb 14 2020 |
17265 |
550.82 |
| Feb 14 2020 |
23407 |
533.06 |
| Feb 07 2020 |
16414 |
536.91 |
| Feb 07 2020 |
17209 |
550.82 |
| Feb 07 2020 |
24159 |
543.87 |
| Jan 31 2020 |
16454 |
536.91 |
| Jan 31 2020 |
17295 |
550.82 |
| Jan 31 2020 |
24222 |
543.87 |
| Jan 24 2020 |
17324 |
550.82 |
| Jan 24 2020 |
16504 |
536.91 |
| Jan 24 2020 |
24265 |
543.87 |
| Jan 17 2020 |
16347 |
536.91 |
| Jan 17 2020 |
17349 |
550.82 |
| Jan 17 2020 |
24129 |
543.87 |
| Jan 10 2020 |
16342 |
536.91 |
| Jan 10 2020 |
17349 |
550.82 |
| Jan 10 2020 |
24128 |
543.87 |
| Jan 03 2020 |
16351 |
536.91 |
| Jan 03 2020 |
17351 |
550.82 |
| Jan 03 2020 |
24137 |
543.87 |
| Dec 27 2019 |
16342 |
536.91 |
| Dec 27 2019 |
17351 |
550.82 |
| Dec 27 2019 |
24129 |
543.87 |
| Dec 20 2019 |
16342 |
536.91 |
| Dec 20 2019 |
17351 |
550.82 |
| Dec 20 2019 |
24129 |
543.87 |
| Dec 13 2019 |
16343 |
536.91 |
| Dec 13 2019 |
17352 |
550.82 |
| Dec 13 2019 |
24130 |
543.87 |
| Dec 06 2019 |
17352 |
550.82 |
| Dec 06 2019 |
16330 |
536.91 |
| Dec 06 2019 |
24113 |
543.87 |
| Nov 29 2019 |
16281 |
536.91 |
| Nov 29 2019 |
17352 |
550.82 |
| Nov 29 2019 |
24088 |
543.87 |
| Nov 22 2019 |
16281 |
536.91 |
| Nov 22 2019 |
17352 |
550.82 |
| Nov 22 2019 |
24088 |
543.87 |
| Nov 15 2019 |
17352 |
550.82 |
| Nov 15 2019 |
16282 |
536.91 |
| Nov 15 2019 |
24093 |
543.87 |
| Nov 08 2019 |
16295 |
536.91 |
| Nov 08 2019 |
17289 |
550.82 |
| Nov 08 2019 |
24007 |
543.87 |
| Nov 01 2019 |
16924 |
550.82 |
| Nov 01 2019 |
16271 |
536.91 |
| Nov 01 2019 |
23662 |
543.87 |
| Oct 25 2019 |
16924 |
550.82 |
| Oct 25 2019 |
16287 |
536.91 |
| Oct 25 2019 |
23681 |
543.87 |
| Oct 18 2019 |
16287 |
536.91 |
| Oct 18 2019 |
17013 |
550.82 |
| Oct 18 2019 |
23737 |
543.87 |
| Oct 11 2019 |
16288 |
536.91 |
| Oct 11 2019 |
16953 |
550.82 |
| Oct 11 2019 |
23688 |
543.87 |
| Oct 04 2019 |
16317 |
536.91 |
| Oct 04 2019 |
16910 |
550.82 |
| Oct 04 2019 |
23650 |
543.87 |
| Sep 27 2019 |
16912 |
550.82 |
| Sep 27 2019 |
16321 |
536.91 |
| Sep 27 2019 |
23782 |
543.87 |
| Sep 20 2019 |
16334 |
536.91 |
| Sep 20 2019 |
16844 |
550.82 |
| Sep 20 2019 |
23752 |
543.87 |
| Sep 13 2019 |
16328 |
536.91 |
| Sep 13 2019 |
16949 |
550.82 |
| Sep 13 2019 |
23812 |
543.87 |
| Sep 06 2019 |
17312 |
550.82 |
| Sep 06 2019 |
16339 |
536.91 |
| Sep 06 2019 |
24251 |
543.87 |
| Aug 30 2019 |
16526 |
536.91 |
| Aug 30 2019 |
17411 |
550.82 |
| Aug 30 2019 |
24420 |
543.87 |
| Aug 23 2019 |
16652 |
536.91 |
| Aug 23 2019 |
17634 |
550.82 |
| Aug 23 2019 |
24700 |
543.87 |
| Aug 16 2019 |
16629 |
536.91 |
| Aug 16 2019 |
17520 |
550.82 |
| Aug 16 2019 |
24613 |
543.87 |
| Aug 09 2019 |
17597 |
550.82 |
| Aug 09 2019 |
16706 |
536.91 |
| Aug 09 2019 |
24732 |
543.87 |
| Aug 02 2019 |
16856 |
536.91 |
| Aug 02 2019 |
17758 |
550.82 |
| Aug 02 2019 |
24910 |
543.87 |
| Jul 26 2019 |
16953 |
536.91 |
| Jul 26 2019 |
17722 |
550.82 |
| Jul 26 2019 |
25026 |
543.87 |
| Jul 19 2019 |
17011 |
536.91 |
| Jul 19 2019 |
18009 |
550.82 |
| Jul 19 2019 |
25236 |
543.87 |
| Jul 12 2019 |
17156 |
536.91 |
| Jul 12 2019 |
17930 |
550.82 |
| Jul 12 2019 |
25291 |
543.87 |
| Jul 05 2019 |
17591 |
536.91 |
| Jul 05 2019 |
18159 |
550.82 |
| Jul 05 2019 |
25737 |
543.87 |
| Jun 28 2019 |
17788 |
536.91 |
| Jun 28 2019 |
18272 |
550.82 |
| Jun 28 2019 |
25955 |
543.87 |
| Jun 21 2019 |
18245 |
550.82 |
| Jun 21 2019 |
17768 |
536.91 |
| Jun 21 2019 |
25792 |
543.87 |
| Jun 14 2019 |
17947 |
536.91 |
| Jun 14 2019 |
18178 |
550.82 |
| Jun 14 2019 |
25866 |
543.87 |
| Jun 07 2019 |
18175 |
536.91 |
| Jun 07 2019 |
18304 |
550.82 |
| Jun 07 2019 |
26093 |
543.87 |
| May 31 2019 |
18286 |
550.82 |
| May 31 2019 |
18065 |
536.91 |
| May 31 2019 |
25985 |
543.87 |
| May 24 2019 |
18037 |
536.91 |
| May 24 2019 |
18238 |
550.82 |
| May 24 2019 |
26011 |
543.87 |
| May 17 2019 |
18282 |
550.82 |
| May 17 2019 |
18116 |
536.91 |
| May 17 2019 |
26001 |
543.87 |
| May 10 2019 |
18418 |
550.82 |
| May 10 2019 |
18108 |
536.91 |
| May 10 2019 |
26000 |
543.87 |
| May 03 2019 |
18275 |
538.81 |
| May 03 2019 |
14341 |
492.78 |
| May 03 2019 |
23229 |
515.79 |
| Apr 26 2019 |
18247 |
538.81 |
| Apr 26 2019 |
14483 |
492.78 |
| Apr 26 2019 |
22643 |
515.79 |
| Apr 19 2019 |
18421 |
538.81 |
| Apr 19 2019 |
14427 |
492.78 |
| Apr 19 2019 |
22603 |
515.79 |
| Apr 18 2019 |
14434 |
492.78 |
| Apr 18 2019 |
18450 |
538.81 |
| Apr 12 2019 |
18624 |
538.81 |
| Apr 12 2019 |
14430 |
492.78 |
| Apr 12 2019 |
22709 |
515.79 |
| Apr 05 2019 |
18232 |
538.81 |
| Apr 05 2019 |
13902 |
492.78 |
| Apr 05 2019 |
22126 |
515.79 |
| Mar 29 2019 |
18007 |
538.81 |
| Mar 29 2019 |
13804 |
492.78 |
| Mar 29 2019 |
21921 |
515.79 |
| Mar 22 2019 |
13540 |
492.78 |
| Mar 22 2019 |
17695 |
538.81 |
| Mar 22 2019 |
21607 |
515.79 |
| Mar 15 2019 |
2677 |
379.65 |
| Mar 15 2019 |
14541 |
497.65 |
| Mar 15 2019 |
12560 |
479.27 |
| Mar 15 2019 |
18560 |
488.46 |
| Mar 08 2019 |
2561 |
379.65 |
| Mar 08 2019 |
14436 |
497.65 |
| Mar 08 2019 |
11366 |
468.02 |
| Mar 08 2019 |
17263 |
479.87 |
| Mar 01 2019 |
13951 |
491.49 |
| Mar 01 2019 |
2611 |
379.65 |
| Mar 01 2019 |
11452 |
468.02 |
| Mar 01 2019 |
15952 |
467.94 |
| Feb 22 2019 |
11517 |
468.02 |
| Feb 22 2019 |
13974 |
491.49 |
| Feb 22 2019 |
2611 |
379.65 |
| Feb 22 2019 |
16014 |
467.94 |
| Feb 15 2019 |
13887 |
491.49 |
| Feb 15 2019 |
2615 |
379.65 |
| Feb 15 2019 |
11445 |
468.02 |
| Feb 15 2019 |
15854 |
467.94 |
| Feb 08 2019 |
13733 |
491.49 |
| Feb 08 2019 |
2700 |
379.65 |
| Feb 08 2019 |
11395 |
468.02 |
| Feb 08 2019 |
15700 |
467.94 |
| Feb 01 2019 |
2699 |
379.65 |
| Feb 01 2019 |
13762 |
491.49 |
| Feb 01 2019 |
11414 |
468.02 |
| Feb 01 2019 |
15714 |
467.94 |
| Jan 25 2019 |
2699 |
379.65 |
| Jan 25 2019 |
12950 |
482.18 |
| Jan 25 2019 |
11430 |
468.02 |
| Jan 25 2019 |
15069 |
462.38 |
| Jan 18 2019 |
2701 |
379.65 |
| Jan 18 2019 |
12976 |
482.18 |
| Jan 18 2019 |
11482 |
468.02 |
| Jan 18 2019 |
15102 |
462.38 |
| Jan 11 2019 |
12955 |
482.18 |
| Jan 11 2019 |
2701 |
379.65 |
| Jan 11 2019 |
11482 |
468.02 |
| Jan 11 2019 |
15095 |
462.38 |
| Jan 04 2019 |
11483 |
468.02 |
| Jan 04 2019 |
12968 |
482.18 |
| Jan 04 2019 |
2701 |
379.65 |
| Jan 04 2019 |
15102 |
462.38 |
| Dec 28 2018 |
2707 |
379.65 |
| Dec 28 2018 |
12968 |
482.18 |
| Dec 28 2018 |
11483 |
468.02 |
| Dec 28 2018 |
15102 |
462.38 |
| Dec 21 2018 |
2707 |
379.65 |
| Dec 21 2018 |
12968 |
482.18 |
| Dec 21 2018 |
11483 |
468.02 |
| Dec 21 2018 |
15102 |
462.38 |
| Dec 14 2018 |
11483 |
468.02 |
| Dec 14 2018 |
2707 |
379.65 |
| Dec 14 2018 |
12968 |
482.18 |
| Dec 14 2018 |
15102 |
462.38 |
| Dec 07 2018 |
12960 |
482.18 |
| Dec 07 2018 |
2696 |
379.65 |
| Dec 07 2018 |
11483 |
468.02 |
| Dec 07 2018 |
15096 |
462.38 |
| Nov 30 2018 |
11483 |
468.02 |
| Nov 30 2018 |
12960 |
482.18 |
| Nov 30 2018 |
2696 |
379.65 |
| Nov 30 2018 |
15096 |
462.38 |
| Nov 23 2018 |
11483 |
468.02 |
| Nov 23 2018 |
12960 |
482.18 |
| Nov 23 2018 |
2696 |
379.65 |
| Nov 23 2018 |
15096 |
462.38 |
| Nov 16 2018 |
12960 |
482.18 |
| Nov 16 2018 |
2696 |
379.65 |
| Nov 16 2018 |
11483 |
468.02 |
| Nov 16 2018 |
15096 |
462.38 |
| Nov 09 2018 |
2696 |
379.65 |
| Nov 09 2018 |
12960 |
482.18 |
| Nov 09 2018 |
11484 |
468.02 |
| Nov 09 2018 |
15097 |
462.38 |
| Nov 02 2018 |
12960 |
482.18 |
| Nov 02 2018 |
2696 |
379.65 |
| Nov 02 2018 |
11484 |
468.02 |
| Nov 02 2018 |
15066 |
462.38 |
| Oct 26 2018 |
11482 |
468.02 |
| Oct 26 2018 |
2696 |
379.65 |
| Oct 26 2018 |
12960 |
482.18 |
| Oct 26 2018 |
15062 |
462.38 |
| Oct 19 2018 |
2696 |
379.65 |
| Oct 19 2018 |
12960 |
482.18 |
| Oct 19 2018 |
11503 |
468.02 |
| Oct 19 2018 |
15072 |
462.38 |
| Oct 12 2018 |
12933 |
482.18 |
| Oct 12 2018 |
2697 |
379.65 |
| Oct 12 2018 |
11447 |
468.02 |
| Oct 12 2018 |
15014 |
462.38 |
| Oct 05 2018 |
11476 |
468.02 |
| Oct 05 2018 |
12903 |
482.18 |
| Oct 05 2018 |
2697 |
379.65 |
| Oct 05 2018 |
15143 |
462.38 |
| Sep 28 2018 |
2700 |
379.65 |
| Sep 28 2018 |
12915 |
482.18 |
| Sep 28 2018 |
11219 |
468.02 |
| Sep 28 2018 |
14777 |
462.38 |
| Sep 21 2018 |
2663 |
379.65 |
| Sep 21 2018 |
12887 |
482.18 |
| Sep 21 2018 |
11183 |
468.02 |
| Sep 21 2018 |
14751 |
462.38 |
| Sep 14 2018 |
12945 |
482.18 |
| Sep 14 2018 |
2693 |
379.65 |
| Sep 14 2018 |
11230 |
468.02 |
| Sep 14 2018 |
14792 |
462.38 |
| Sep 07 2018 |
2702 |
379.65 |
| Sep 07 2018 |
11431 |
468.02 |
| Sep 07 2018 |
13051 |
482.18 |
| Sep 07 2018 |
15070 |
462.38 |
| Aug 31 2018 |
11480 |
468.02 |
| Aug 31 2018 |
13151 |
482.18 |
| Aug 31 2018 |
2745 |
379.65 |
| Aug 31 2018 |
15162 |
462.38 |
| Aug 24 2018 |
11532 |
468.02 |
| Aug 24 2018 |
13034 |
482.18 |
| Aug 24 2018 |
2775 |
379.65 |
| Aug 24 2018 |
15174 |
462.38 |
| Aug 17 2018 |
13254 |
482.18 |
| Aug 17 2018 |
11501 |
468.02 |
| Aug 17 2018 |
2768 |
379.65 |
| Aug 17 2018 |
15348 |
462.38 |
| Aug 10 2018 |
12686 |
475.52 |
| Aug 10 2018 |
2777 |
379.65 |
| Aug 10 2018 |
12568 |
481.03 |
| Aug 10 2018 |
15448 |
462.38 |
| Aug 03 2018 |
2808 |
379.65 |
| Aug 03 2018 |
12807 |
475.52 |
| Aug 03 2018 |
12755 |
481.03 |
| Aug 03 2018 |
15590 |
462.38 |
| Jul 27 2018 |
2836 |
379.65 |
| Jul 27 2018 |
12822 |
475.52 |
| Jul 27 2018 |
12906 |
481.03 |
| Jul 27 2018 |
15640 |
462.38 |
| Jul 20 2018 |
12985 |
475.52 |
| Jul 20 2018 |
2883 |
379.65 |
| Jul 20 2018 |
12868 |
481.03 |
| Jul 20 2018 |
15859 |
462.38 |
| Jul 13 2018 |
13067 |
481.03 |
| Jul 13 2018 |
2923 |
379.65 |
| Jul 13 2018 |
12575 |
473.11 |
| Jul 13 2018 |
15699 |
462.38 |
| Jul 06 2018 |
12520 |
473.11 |
| Jul 06 2018 |
12905 |
481.03 |
| Jul 06 2018 |
2927 |
379.65 |
| Jul 06 2018 |
15476 |
462.38 |
| Jun 29 2018 |
12918 |
481.03 |
| Jun 29 2018 |
2921 |
379.65 |
| Jun 29 2018 |
12538 |
473.11 |
| Jun 29 2018 |
15490 |
462.38 |
| Jun 22 2018 |
2994 |
379.65 |
| Jun 22 2018 |
12828 |
473.11 |
| Jun 22 2018 |
13146 |
481.03 |
| Jun 22 2018 |
15768 |
462.38 |
| Jun 15 2018 |
3004 |
379.65 |
| Jun 15 2018 |
13247 |
481.03 |
| Jun 15 2018 |
12785 |
473.11 |
| Jun 15 2018 |
15768 |
462.38 |
| Jun 08 2018 |
12917 |
473.11 |
| Jun 08 2018 |
3061 |
379.65 |
| Jun 08 2018 |
13310 |
481.03 |
| Jun 08 2018 |
15953 |
462.38 |
| Jun 01 2018 |
13707 |
481.03 |
| Jun 01 2018 |
13032 |
473.11 |
| Jun 01 2018 |
3038 |
379.65 |
| Jun 01 2018 |
16300 |
462.38 |
| May 25 2018 |
3052 |
379.65 |
| May 25 2018 |
13145 |
473.11 |
| May 25 2018 |
13750 |
481.03 |
| May 25 2018 |
16501 |
462.38 |
| May 18 2018 |
13862 |
481.03 |
| May 18 2018 |
13137 |
473.11 |
| May 18 2018 |
3048 |
379.65 |
| May 18 2018 |
16547 |
462.38 |
| May 11 2018 |
2999 |
379.65 |
| May 11 2018 |
13097 |
473.11 |
| May 11 2018 |
13911 |
481.03 |
| May 11 2018 |
16672 |
462.38 |
| May 04 2018 |
13295 |
473.11 |
| May 04 2018 |
15647 |
497.79 |
| May 04 2018 |
3025 |
379.65 |
| May 04 2018 |
16849 |
462.38 |
| Apr 27 2018 |
3087 |
379.65 |
| Apr 27 2018 |
13319 |
473.11 |
| Apr 27 2018 |
15511 |
497.79 |
| Apr 27 2018 |
16744 |
462.38 |
| Apr 20 2018 |
13457 |
473.11 |
| Apr 20 2018 |
3057 |
379.65 |
| Apr 20 2018 |
15536 |
497.79 |
| Apr 20 2018 |
16830 |
462.38 |
| Apr 13 2018 |
13419 |
473.11 |
| Apr 13 2018 |
15356 |
497.79 |
| Apr 13 2018 |
3003 |
379.65 |
| Apr 13 2018 |
16743 |
462.38 |
| Apr 06 2018 |
13337 |
473.11 |
| Apr 06 2018 |
3004 |
379.65 |
| Apr 06 2018 |
15696 |
497.79 |
| Apr 06 2018 |
16844 |
462.38 |
| Mar 30 2018 |
2997 |
379.65 |
| Mar 30 2018 |
13437 |
473.11 |
| Mar 30 2018 |
16047 |
497.79 |
| Mar 30 2018 |
17095 |
462.38 |
| Mar 23 2018 |
3025 |
379.65 |
| Mar 23 2018 |
16247 |
497.79 |
| Mar 23 2018 |
13456 |
473.11 |
| Mar 23 2018 |
17271 |
462.38 |
| Mar 16 2018 |
17005 |
508.47 |
| Mar 16 2018 |
14117 |
480.21 |
| Mar 16 2018 |
18318 |
470.91 |
| Mar 09 2018 |
14588 |
486.27 |
| Mar 09 2018 |
17714 |
518.87 |
| Mar 09 2018 |
20220 |
486.27 |
| Mar 02 2018 |
14731 |
486.27 |
| Mar 02 2018 |
17796 |
518.87 |
| Mar 02 2018 |
20485 |
486.27 |
| Feb 23 2018 |
17155 |
508.15 |
| Feb 23 2018 |
7056 |
467.89 |
| Feb 23 2018 |
14336 |
480.6 |
| Feb 23 2018 |
20642 |
486.27 |
| Feb 16 2018 |
7003 |
467.89 |
| Feb 16 2018 |
14298 |
480.6 |
| Feb 16 2018 |
17207 |
508.15 |
| Feb 16 2018 |
20616 |
486.27 |
| Feb 09 2018 |
14317 |
480.6 |
| Feb 09 2018 |
7016 |
467.89 |
| Feb 09 2018 |
16988 |
508.15 |
| Feb 09 2018 |
20405 |
486.27 |
| Feb 02 2018 |
7053 |
467.89 |
| Feb 02 2018 |
14333 |
481.13 |
| Feb 02 2018 |
16893 |
508.15 |
| Feb 02 2018 |
20365 |
486.79 |
| Jan 26 2018 |
7053 |
467.89 |
| Jan 26 2018 |
15610 |
494.63 |
| Jan 26 2018 |
16975 |
508.15 |
| Jan 26 2018 |
20225 |
484.93 |
| Jan 19 2018 |
15612 |
494.63 |
| Jan 19 2018 |
7053 |
467.89 |
| Jan 19 2018 |
16977 |
508.15 |
| Jan 19 2018 |
20228 |
484.93 |
| Jan 12 2018 |
7010 |
467.89 |
| Jan 12 2018 |
15589 |
494.63 |
| Jan 12 2018 |
17010 |
508.15 |
| Jan 12 2018 |
20220 |
484.93 |
| Jan 05 2018 |
17010 |
508.15 |
| Jan 05 2018 |
15617 |
494.63 |
| Jan 05 2018 |
7010 |
467.89 |
| Jan 05 2018 |
20245 |
484.93 |
| Dec 29 2017 |
15618 |
494.63 |
| Dec 29 2017 |
7043 |
467.89 |
| Dec 29 2017 |
17010 |
508.15 |
| Dec 29 2017 |
20245 |
484.93 |
| Dec 22 2017 |
15620 |
494.63 |
| Dec 22 2017 |
7043 |
467.89 |
| Dec 22 2017 |
17010 |
508.15 |
| Dec 22 2017 |
20247 |
484.93 |
| Dec 15 2017 |
17010 |
508.15 |
| Dec 15 2017 |
15611 |
494.63 |
| Dec 15 2017 |
7043 |
467.89 |
| Dec 15 2017 |
20242 |
484.93 |
| Dec 08 2017 |
17010 |
508.15 |
| Dec 08 2017 |
15611 |
494.63 |
| Dec 08 2017 |
7043 |
467.89 |
| Dec 08 2017 |
20242 |
484.93 |
| Dec 01 2017 |
15611 |
494.63 |
| Dec 01 2017 |
7042 |
467.89 |
| Dec 01 2017 |
17010 |
508.15 |
| Dec 01 2017 |
20242 |
484.93 |
| Nov 24 2017 |
17010 |
508.15 |
| Nov 24 2017 |
7042 |
467.89 |
| Nov 24 2017 |
15611 |
494.63 |
| Nov 24 2017 |
20242 |
484.93 |
| Nov 17 2017 |
17011 |
508.15 |
| Nov 17 2017 |
7042 |
467.89 |
| Nov 17 2017 |
15611 |
494.63 |
| Nov 17 2017 |
20243 |
484.93 |
| Nov 10 2017 |
7042 |
467.89 |
| Nov 10 2017 |
15611 |
494.63 |
| Nov 10 2017 |
17042 |
508.15 |
| Nov 10 2017 |
20254 |
484.93 |
| Nov 03 2017 |
15612 |
494.63 |
| Nov 03 2017 |
7042 |
467.89 |
| Nov 03 2017 |
17042 |
508.15 |
| Nov 03 2017 |
20255 |
484.93 |
| Oct 27 2017 |
17059 |
508.15 |
| Oct 27 2017 |
15612 |
494.63 |
| Oct 27 2017 |
7042 |
467.89 |
| Oct 27 2017 |
20293 |
484.93 |
| Oct 20 2017 |
7017 |
467.89 |
| Oct 20 2017 |
15628 |
494.63 |
| Oct 20 2017 |
16970 |
508.15 |
| Oct 20 2017 |
20229 |
484.93 |
| Oct 13 2017 |
15628 |
494.63 |
| Oct 13 2017 |
7035 |
467.89 |
| Oct 13 2017 |
17019 |
508.15 |
| Oct 13 2017 |
20257 |
484.93 |
| Oct 06 2017 |
7035 |
467.89 |
| Oct 06 2017 |
15616 |
494.63 |
| Oct 06 2017 |
17017 |
508.15 |
| Oct 06 2017 |
20259 |
484.93 |
| Sep 29 2017 |
17015 |
508.15 |
| Sep 29 2017 |
15636 |
494.63 |
| Sep 29 2017 |
7041 |
467.89 |
| Sep 29 2017 |
20171 |
484.93 |
| Sep 22 2017 |
15625 |
494.63 |
| Sep 22 2017 |
7033 |
467.89 |
| Sep 22 2017 |
17795 |
515.48 |
| Sep 22 2017 |
20372 |
484.93 |
| Sep 15 2017 |
15715 |
494.63 |
| Sep 15 2017 |
6899 |
467.89 |
| Sep 15 2017 |
17776 |
515.48 |
| Sep 15 2017 |
20443 |
484.93 |
| Sep 08 2017 |
17695 |
515.48 |
| Sep 08 2017 |
15741 |
494.63 |
| Sep 08 2017 |
6703 |
467.89 |
| Sep 08 2017 |
20567 |
484.93 |
| Sep 01 2017 |
13805 |
472.4 |
| Sep 01 2017 |
6799 |
467.89 |
| Sep 01 2017 |
17752 |
515.48 |
| Sep 01 2017 |
20647 |
484.93 |
| Aug 25 2017 |
6735 |
467.89 |
| Aug 25 2017 |
13833 |
472.4 |
| Aug 25 2017 |
18101 |
515.48 |
| Aug 25 2017 |
21022 |
484.93 |
| Aug 18 2017 |
6977 |
467.89 |
| Aug 18 2017 |
13871 |
472.4 |
| Aug 18 2017 |
18168 |
515.48 |
| Aug 18 2017 |
21143 |
484.93 |
| Aug 11 2017 |
12699 |
460.63 |
| Aug 11 2017 |
6906 |
467.89 |
| Aug 11 2017 |
18120 |
513.66 |
| Aug 11 2017 |
20181 |
477.46 |
| Aug 04 2017 |
12865 |
460.63 |
| Aug 04 2017 |
7014 |
467.89 |
| Aug 04 2017 |
18216 |
513.66 |
| Aug 04 2017 |
20386 |
477.46 |
| Jul 28 2017 |
7052 |
467.89 |
| Jul 28 2017 |
12893 |
460.63 |
| Jul 28 2017 |
18355 |
513.66 |
| Jul 28 2017 |
20508 |
477.46 |
| Jul 21 2017 |
18366 |
513.66 |
| Jul 21 2017 |
7092 |
467.89 |
| Jul 21 2017 |
12974 |
460.63 |
| Jul 21 2017 |
20616 |
477.46 |
| Jul 14 2017 |
7144 |
467.89 |
| Jul 14 2017 |
13583 |
466.18 |
| Jul 14 2017 |
18442 |
513.66 |
| Jul 14 2017 |
20963 |
479.37 |
| Jul 07 2017 |
13668 |
466.18 |
| Jul 07 2017 |
7209 |
467.89 |
| Jul 07 2017 |
18529 |
513.66 |
| Jul 07 2017 |
21022 |
479.37 |
| Jun 30 2017 |
18558 |
513.66 |
| Jun 30 2017 |
13762 |
466.18 |
| Jun 30 2017 |
7179 |
467.89 |
| Jun 30 2017 |
21097 |
479.37 |
| Jun 23 2017 |
18769 |
513.66 |
| Jun 23 2017 |
14826 |
466.18 |
| Jun 23 2017 |
7252 |
467.89 |
| Jun 23 2017 |
21235 |
479.37 |
| Jun 16 2017 |
14915 |
466.18 |
| Jun 16 2017 |
7168 |
467.89 |
| Jun 16 2017 |
18807 |
513.66 |
| Jun 16 2017 |
21247 |
479.37 |
| Jun 09 2017 |
18714 |
513.66 |
| Jun 09 2017 |
7188 |
467.89 |
| Jun 09 2017 |
14997 |
466.18 |
| Jun 09 2017 |
21143 |
479.37 |
| Jun 02 2017 |
19094 |
513.66 |
| Jun 02 2017 |
7193 |
467.89 |
| Jun 02 2017 |
15006 |
466.18 |
| Jun 02 2017 |
21424 |
479.37 |
| May 26 2017 |
7123 |
467.89 |
| May 26 2017 |
15129 |
466.18 |
| May 26 2017 |
19149 |
513.66 |
| May 26 2017 |
19776 |
466.77 |
| May 19 2017 |
7405 |
467.89 |
| May 19 2017 |
15132 |
466.18 |
| May 19 2017 |
19633 |
513.66 |
| May 19 2017 |
20014 |
466.77 |
| May 12 2017 |
19730 |
513.66 |
| May 12 2017 |
14042 |
453.75 |
| May 12 2017 |
7511 |
467.89 |
| May 12 2017 |
20138 |
466.77 |
| May 05 2017 |
7721 |
467.89 |
| May 05 2017 |
14022 |
453.75 |
| May 05 2017 |
18718 |
502.12 |
| May 05 2017 |
18581 |
455.78 |
| Apr 28 2017 |
13823 |
453.75 |
| Apr 28 2017 |
7750 |
467.89 |
| Apr 28 2017 |
18519 |
502.12 |
| Apr 28 2017 |
18383 |
455.78 |
| Apr 21 2017 |
14038 |
453.75 |
| Apr 21 2017 |
7860 |
467.89 |
| Apr 21 2017 |
18809 |
502.12 |
| Apr 21 2017 |
18571 |
455.78 |
| Apr 14 2017 |
19009 |
502.12 |
| Apr 14 2017 |
8008 |
467.89 |
| Apr 14 2017 |
14079 |
453.75 |
| Apr 14 2017 |
18571 |
455.78 |
| Apr 07 2017 |
14191 |
453.75 |
| Apr 07 2017 |
8015 |
467.89 |
| Apr 07 2017 |
18811 |
502.12 |
| Apr 07 2017 |
18304 |
455.78 |
| Mar 31 2017 |
8301 |
467.89 |
| Mar 31 2017 |
14525 |
453.75 |
| Mar 31 2017 |
18805 |
502.12 |
| Mar 31 2017 |
18511 |
455.78 |
| Mar 24 2017 |
18431 |
502.12 |
| Mar 24 2017 |
8107 |
467.89 |
| Mar 24 2017 |
14400 |
453.75 |
| Mar 24 2017 |
18258 |
455.78 |
| Mar 17 2017 |
8238 |
467.89 |
| Mar 17 2017 |
14485 |
453.75 |
| Mar 17 2017 |
18707 |
502.12 |
| Mar 17 2017 |
18401 |
455.78 |
| Mar 10 2017 |
14623 |
453.75 |
| Mar 10 2017 |
8118 |
467.89 |
| Mar 10 2017 |
20222 |
520.59 |
| Mar 10 2017 |
18604 |
456.66 |
| Mar 03 2017 |
14519 |
453.75 |
| Mar 03 2017 |
8149 |
467.89 |
| Mar 03 2017 |
20029 |
520.59 |
| Mar 03 2017 |
18505 |
456.66 |
| Feb 24 2017 |
11800 |
582.05 |
| Feb 24 2017 |
14219 |
451.25 |
| Feb 24 2017 |
19935 |
516.53 |
| Feb 24 2017 |
18874 |
459.06 |
| Feb 17 2017 |
11665 |
582.05 |
| Feb 17 2017 |
14029 |
451.25 |
| Feb 17 2017 |
19889 |
516.53 |
| Feb 17 2017 |
18918 |
459.06 |
| Feb 10 2017 |
14073 |
451.25 |
| Feb 10 2017 |
11871 |
582.05 |
| Feb 10 2017 |
20113 |
516.53 |
| Feb 10 2017 |
19022 |
459.06 |
| Feb 03 2017 |
20056 |
516.53 |
| Feb 03 2017 |
14093 |
451.25 |
| Feb 03 2017 |
11826 |
582.05 |
| Feb 03 2017 |
18993 |
459.06 |
| Jan 27 2017 |
11805 |
582.05 |
| Jan 27 2017 |
14125 |
451.25 |
| Jan 27 2017 |
20042 |
516.53 |
| Jan 27 2017 |
19005 |
459.06 |
| Jan 20 2017 |
11833 |
582.05 |
| Jan 20 2017 |
14096 |
451.25 |
| Jan 20 2017 |
19984 |
516.53 |
| Jan 20 2017 |
18942 |
459.06 |
| Jan 13 2017 |
19945 |
516.53 |
| Jan 13 2017 |
11833 |
582.05 |
| Jan 13 2017 |
14100 |
451.25 |
| Jan 13 2017 |
18926 |
459.06 |
| Jan 06 2017 |
19945 |
516.53 |
| Jan 06 2017 |
14103 |
451.25 |
| Jan 06 2017 |
11833 |
582.05 |
| Jan 06 2017 |
18924 |
459.06 |
| Dec 30 2016 |
14110 |
451.25 |
| Dec 30 2016 |
11832 |
582.05 |
| Dec 30 2016 |
19946 |
516.53 |
| Dec 30 2016 |
18929 |
459.06 |
| Dec 23 2016 |
19946 |
516.53 |
| Dec 23 2016 |
14110 |
451.25 |
| Dec 23 2016 |
11832 |
582.05 |
| Dec 23 2016 |
18929 |
459.06 |
| Dec 16 2016 |
19946 |
516.53 |
| Dec 16 2016 |
11832 |
582.05 |
| Dec 16 2016 |
12799 |
438.65 |
| Dec 16 2016 |
18390 |
455.25 |
| Dec 09 2016 |
11837 |
582.05 |
| Dec 09 2016 |
12804 |
438.65 |
| Dec 09 2016 |
19940 |
516.53 |
| Dec 09 2016 |
18388 |
455.25 |
| Dec 02 2016 |
12804 |
438.65 |
| Dec 02 2016 |
11837 |
582.05 |
| Dec 02 2016 |
19940 |
516.53 |
| Dec 02 2016 |
18389 |
455.25 |
| Nov 25 2016 |
19940 |
516.53 |
| Nov 25 2016 |
11826 |
582.05 |
| Nov 25 2016 |
12799 |
438.65 |
| Nov 25 2016 |
18387 |
455.25 |
| Nov 18 2016 |
11826 |
582.05 |
| Nov 18 2016 |
12799 |
438.65 |
| Nov 18 2016 |
19940 |
516.53 |
| Nov 18 2016 |
18387 |
455.25 |
| Nov 11 2016 |
12799 |
438.65 |
| Nov 11 2016 |
11826 |
582.05 |
| Nov 11 2016 |
19904 |
516.53 |
| Nov 11 2016 |
18378 |
455.25 |
| Nov 04 2016 |
11826 |
582.05 |
| Nov 04 2016 |
12799 |
438.65 |
| Nov 04 2016 |
19904 |
516.53 |
| Nov 04 2016 |
18378 |
455.25 |
| Oct 28 2016 |
19919 |
516.53 |
| Oct 28 2016 |
11817 |
582.05 |
| Oct 28 2016 |
12800 |
438.65 |
| Oct 28 2016 |
18396 |
455.25 |
| Oct 21 2016 |
11817 |
582.05 |
| Oct 21 2016 |
12802 |
438.65 |
| Oct 21 2016 |
19944 |
516.53 |
| Oct 21 2016 |
18414 |
455.25 |
| Oct 14 2016 |
12767 |
438.65 |
| Oct 14 2016 |
11825 |
582.05 |
| Oct 14 2016 |
19962 |
516.53 |
| Oct 14 2016 |
18403 |
455.25 |
| Oct 07 2016 |
19984 |
516.53 |
| Oct 07 2016 |
12780 |
438.65 |
| Oct 07 2016 |
11823 |
582.05 |
| Oct 07 2016 |
18410 |
455.25 |
| Sep 30 2016 |
11873 |
582.05 |
| Sep 30 2016 |
12808 |
438.65 |
| Sep 30 2016 |
19994 |
516.53 |
| Sep 30 2016 |
18430 |
455.25 |
| Sep 23 2016 |
11839 |
582.05 |
| Sep 23 2016 |
12813 |
438.65 |
| Sep 23 2016 |
19137 |
509.47 |
| Sep 23 2016 |
16606 |
442.82 |
| Sep 16 2016 |
11830 |
582.05 |
| Sep 16 2016 |
12874 |
438.65 |
| Sep 16 2016 |
19052 |
509.47 |
| Sep 16 2016 |
16629 |
442.82 |
| Sep 09 2016 |
11980 |
582.05 |
| Sep 09 2016 |
12968 |
438.65 |
| Sep 09 2016 |
19170 |
509.47 |
| Sep 09 2016 |
16713 |
442.82 |
| Sep 02 2016 |
12179 |
582.05 |
| Sep 02 2016 |
17403 |
480.94 |
| Sep 02 2016 |
19217 |
509.47 |
| Sep 02 2016 |
18644 |
455.98 |
| Aug 26 2016 |
17462 |
480.94 |
| Aug 26 2016 |
11820 |
582.05 |
| Aug 26 2016 |
19022 |
509.47 |
| Aug 26 2016 |
18425 |
455.98 |
| Aug 19 2016 |
19058 |
509.47 |
| Aug 19 2016 |
17503 |
480.94 |
| Aug 19 2016 |
12035 |
582.05 |
| Aug 19 2016 |
18436 |
455.98 |
| Aug 12 2016 |
12400 |
582.05 |
| Aug 12 2016 |
20020 |
506.34 |
| Aug 12 2016 |
19054 |
508.96 |
| Aug 12 2016 |
23713 |
481.41 |
| Aug 05 2016 |
19905 |
506.34 |
| Aug 05 2016 |
12503 |
582.05 |
| Aug 05 2016 |
19090 |
508.96 |
| Aug 05 2016 |
23836 |
481.41 |
| Jul 29 2016 |
18609 |
504.39 |
| Jul 29 2016 |
12629 |
582.05 |
| Jul 29 2016 |
19957 |
506.34 |
| Jul 29 2016 |
24016 |
481.41 |
| Jul 22 2016 |
18742 |
504.39 |
| Jul 22 2016 |
12737 |
582.05 |
| Jul 22 2016 |
20215 |
506.34 |
| Jul 22 2016 |
24228 |
481.41 |
| Jun 22 2016 |
18984 |
504.39 |
| Jun 22 2016 |
20469 |
506.34 |
| Jun 22 2016 |
12532 |
582.05 |
| Jun 22 2016 |
25309 |
481.41 |
| Jun 15 2016 |
19250 |
504.39 |
| Jun 15 2016 |
20511 |
506.34 |
| Jun 15 2016 |
13021 |
582.05 |
| Jun 15 2016 |
25576 |
481.41 |
| Jun 08 2016 |
20659 |
506.34 |
| Jun 08 2016 |
13201 |
582.05 |
| Jun 08 2016 |
19358 |
504.39 |
| Jun 08 2016 |
25668 |
481.41 |
| Jun 01 2016 |
13400 |
582.05 |
| Jun 01 2016 |
20722 |
506.34 |
| Jun 01 2016 |
19466 |
504.39 |
| Jun 01 2016 |
25971 |
481.41 |
| May 25 2016 |
20008 |
499.86 |
| May 25 2016 |
13280 |
582.05 |
| May 25 2016 |
19410 |
504.39 |
| May 25 2016 |
25392 |
478.33 |
| May 18 2016 |
13399 |
582.05 |
| May 18 2016 |
20176 |
499.86 |
| May 18 2016 |
19517 |
504.39 |
| May 18 2016 |
25617 |
478.33 |
| May 11 2016 |
19583 |
504.39 |
| May 11 2016 |
21067 |
510.92 |
| May 11 2016 |
13318 |
582.05 |
| May 11 2016 |
26984 |
487.99 |
| May 04 2016 |
13315 |
582.05 |
| May 04 2016 |
20938 |
510.92 |
| May 04 2016 |
19468 |
504.39 |
| May 04 2016 |
26874 |
487.99 |
| Apr 27 2016 |
21058 |
507.94 |
| Apr 27 2016 |
13588 |
582.05 |
| Apr 27 2016 |
18747 |
494.17 |
| Apr 27 2016 |
27239 |
487.99 |
| Apr 20 2016 |
18637 |
494.17 |
| Apr 20 2016 |
13581 |
582.05 |
| Apr 20 2016 |
21076 |
507.94 |
| Apr 20 2016 |
27227 |
487.99 |
| Apr 13 2016 |
20892 |
507.94 |
| Apr 13 2016 |
13563 |
582.05 |
| Apr 13 2016 |
19007 |
494.17 |
| Apr 13 2016 |
27170 |
487.99 |
| Apr 06 2016 |
19479 |
494.17 |
| Apr 06 2016 |
21033 |
507.94 |
| Apr 06 2016 |
13775 |
582.05 |
| Apr 06 2016 |
27446 |
487.99 |
| Mar 30 2016 |
19274 |
494.17 |
| Mar 30 2016 |
20899 |
507.94 |
| Mar 30 2016 |
13348 |
582.05 |
| Mar 30 2016 |
27281 |
487.99 |
| Mar 23 2016 |
13894 |
582.05 |
| Mar 23 2016 |
20853 |
507.94 |
| Mar 23 2016 |
19579 |
494.17 |
| Mar 23 2016 |
27391 |
487.99 |
| Mar 16 2016 |
13831 |
582.05 |
| Mar 16 2016 |
20812 |
507.94 |
| Mar 16 2016 |
19741 |
494.17 |
| Mar 16 2016 |
27420 |
487.99 |
| Mar 09 2016 |
13885 |
582.05 |
| Mar 09 2016 |
20685 |
507.94 |
| Mar 09 2016 |
19882 |
494.17 |
| Mar 09 2016 |
26149 |
478.35 |
| Mar 02 2016 |
19585 |
494.17 |
| Mar 02 2016 |
13889 |
582.05 |
| Mar 02 2016 |
20644 |
507.94 |
| Mar 02 2016 |
25891 |
478.35 |
| Feb 24 2016 |
12897 |
543.63 |
| Feb 24 2016 |
21011 |
513.13 |
| Feb 24 2016 |
20279 |
501.81 |
| Feb 24 2016 |
28097 |
495.4 |
| Feb 17 2016 |
21102 |
513.13 |
| Feb 17 2016 |
13057 |
543.63 |
| Feb 17 2016 |
20526 |
501.81 |
| Feb 17 2016 |
28392 |
495.4 |
| Feb 10 2016 |
20394 |
501.81 |
| Feb 10 2016 |
13156 |
543.63 |
| Feb 10 2016 |
21048 |
513.13 |
| Feb 10 2016 |
28304 |
495.4 |
| Feb 03 2016 |
21029 |
513.13 |
| Feb 03 2016 |
13176 |
543.63 |
| Feb 03 2016 |
20379 |
501.81 |
| Feb 03 2016 |
28272 |
495.4 |
| Jan 27 2016 |
19781 |
499.77 |
| Jan 27 2016 |
13176 |
543.63 |
| Jan 27 2016 |
20442 |
501.81 |
| Jan 27 2016 |
28233 |
495.4 |
| Jan 20 2016 |
19822 |
499.77 |
| Jan 20 2016 |
13198 |
543.63 |
| Jan 20 2016 |
20434 |
501.81 |
| Jan 20 2016 |
28227 |
495.4 |
| Jan 13 2016 |
20457 |
501.81 |
| Jan 13 2016 |
19870 |
499.77 |
| Jan 13 2016 |
13198 |
543.63 |
| Jan 13 2016 |
28273 |
495.4 |
| Jan 06 2016 |
13198 |
543.63 |
| Jan 06 2016 |
19883 |
499.77 |
| Jan 06 2016 |
20457 |
501.81 |
| Jan 06 2016 |
28286 |
495.4 |
| Dec 30 2015 |
19868 |
499.77 |
| Dec 30 2015 |
13216 |
543.63 |
| Dec 30 2015 |
20457 |
501.81 |
| Dec 30 2015 |
28272 |
495.4 |
| Dec 23 2015 |
19867 |
499.77 |
| Dec 23 2015 |
13216 |
543.63 |
| Dec 23 2015 |
20456 |
501.81 |
| Dec 23 2015 |
28271 |
495.4 |
| Dec 16 2015 |
13216 |
543.63 |
| Dec 16 2015 |
19867 |
499.77 |
| Dec 16 2015 |
20457 |
501.81 |
| Dec 16 2015 |
28271 |
495.4 |
| Dec 09 2015 |
13216 |
543.63 |
| Dec 09 2015 |
19877 |
499.77 |
| Dec 09 2015 |
20458 |
501.81 |
| Dec 09 2015 |
28276 |
495.4 |
| Dec 02 2015 |
19879 |
499.77 |
| Dec 02 2015 |
13217 |
543.63 |
| Dec 02 2015 |
20459 |
501.81 |
| Dec 02 2015 |
28278 |
495.4 |
| Nov 25 2015 |
20459 |
501.81 |
| Nov 25 2015 |
19879 |
499.77 |
| Nov 25 2015 |
13217 |
543.63 |
| Nov 25 2015 |
28279 |
495.4 |
| Nov 18 2015 |
13217 |
543.63 |
| Nov 18 2015 |
19879 |
499.77 |
| Nov 18 2015 |
20458 |
501.81 |
| Nov 18 2015 |
28278 |
495.4 |
| Nov 11 2015 |
13217 |
543.63 |
| Nov 11 2015 |
19879 |
499.77 |
| Nov 11 2015 |
20431 |
501.81 |
| Nov 11 2015 |
28257 |
495.4 |
| Nov 04 2015 |
20431 |
501.81 |
| Nov 04 2015 |
13217 |
543.63 |
| Nov 04 2015 |
19879 |
499.77 |
| Nov 04 2015 |
28257 |
495.4 |
| Oct 28 2015 |
19844 |
499.77 |
| Oct 28 2015 |
13180 |
543.63 |
| Oct 28 2015 |
20433 |
501.81 |
| Oct 28 2015 |
28216 |
495.4 |
| Oct 21 2015 |
20358 |
501.81 |
| Oct 21 2015 |
13149 |
543.63 |
| Oct 21 2015 |
19866 |
499.77 |
| Oct 21 2015 |
28178 |
495.4 |
| Oct 14 2015 |
20350 |
501.81 |
| Oct 14 2015 |
19850 |
499.77 |
| Oct 14 2015 |
13149 |
543.63 |
| Oct 14 2015 |
28153 |
495.4 |
| Oct 07 2015 |
19793 |
499.77 |
| Oct 07 2015 |
13161 |
543.63 |
| Oct 07 2015 |
20395 |
501.81 |
| Oct 07 2015 |
28157 |
495.4 |
| Sep 30 2015 |
19789 |
499.77 |
| Sep 30 2015 |
13192 |
543.63 |
| Sep 30 2015 |
20408 |
501.81 |
| Sep 30 2015 |
28167 |
495.4 |
| Sep 23 2015 |
13028 |
543.63 |
| Sep 23 2015 |
19763 |
499.77 |
| Sep 23 2015 |
19753 |
494.1 |
| Sep 23 2015 |
28201 |
495.4 |
| Sep 16 2015 |
19550 |
494.1 |
| Sep 16 2015 |
19741 |
499.77 |
| Sep 16 2015 |
12961 |
543.63 |
| Sep 16 2015 |
28059 |
495.4 |
| Sep 09 2015 |
12840 |
543.63 |
| Sep 09 2015 |
19703 |
499.77 |
| Sep 09 2015 |
19499 |
494.1 |
| Sep 09 2015 |
27990 |
495.4 |
| Sep 02 2015 |
12702 |
543.63 |
| Sep 02 2015 |
19508 |
499.77 |
| Sep 02 2015 |
19594 |
494.1 |
| Sep 02 2015 |
27931 |
495.4 |
| Aug 26 2015 |
19775 |
494.1 |
| Aug 26 2015 |
19761 |
499.77 |
| Aug 26 2015 |
12966 |
543.63 |
| Aug 26 2015 |
28126 |
495.4 |
| Aug 19 2015 |
19837 |
499.77 |
| Aug 19 2015 |
12881 |
543.63 |
| Aug 19 2015 |
20011 |
494.1 |
| Aug 19 2015 |
28392 |
495.4 |
| Aug 12 2015 |
19948 |
499.77 |
| Aug 12 2015 |
13002 |
543.63 |
| Aug 12 2015 |
20007 |
494.1 |
| Aug 12 2015 |
28525 |
495.4 |
| Aug 05 2015 |
19873 |
499.77 |
| Aug 05 2015 |
12896 |
543.63 |
| Aug 05 2015 |
18719 |
480.38 |
| Aug 05 2015 |
28490 |
495.4 |
| Jul 29 2015 |
19584 |
489.34 |
| Jul 29 2015 |
20087 |
499.77 |
| Jul 29 2015 |
12750 |
543.63 |
| Jul 29 2015 |
28413 |
493.08 |
| Jul 22 2015 |
20014 |
499.77 |
| Jul 22 2015 |
12872 |
543.63 |
| Jul 22 2015 |
19588 |
489.34 |
| Jul 22 2015 |
28498 |
493.08 |
| Jul 15 2015 |
20113 |
499.77 |
| Jul 15 2015 |
13078 |
543.63 |
| Jul 15 2015 |
19896 |
489.34 |
| Jul 15 2015 |
28695 |
493.08 |
| Jul 08 2015 |
13132 |
543.63 |
| Jul 08 2015 |
20148 |
499.77 |
| Jul 08 2015 |
19989 |
489.34 |
| Jul 08 2015 |
28831 |
493.08 |
| Jul 01 2015 |
20682 |
504.23 |
| Jul 01 2015 |
13300 |
543.63 |
| Jul 01 2015 |
20124 |
489.34 |
| Jul 01 2015 |
28975 |
493.08 |
| Jun 24 2015 |
13256 |
543.63 |
| Jun 24 2015 |
20729 |
504.23 |
| Jun 24 2015 |
20152 |
489.34 |
| Jun 24 2015 |
29094 |
493.08 |
| Jun 17 2015 |
13013 |
540.79 |
| Jun 17 2015 |
21482 |
512.22 |
| Jun 17 2015 |
20022 |
489.34 |
| Jun 17 2015 |
29100 |
493.08 |
| Jun 10 2015 |
20204 |
489.34 |
| Jun 10 2015 |
13149 |
540.79 |
| Jun 10 2015 |
21502 |
512.22 |
| Jun 10 2015 |
29162 |
493.08 |
| Jun 03 2015 |
21467 |
512.22 |
| Jun 03 2015 |
13032 |
540.79 |
| Jun 03 2015 |
20395 |
489.34 |
| Jun 03 2015 |
29377 |
493.08 |
| May 27 2015 |
12732 |
540.79 |
| May 27 2015 |
21419 |
512.22 |
| May 27 2015 |
20224 |
489.34 |
| May 27 2015 |
29119 |
493.08 |
| May 20 2015 |
20292 |
489.34 |
| May 20 2015 |
12712 |
540.79 |
| May 20 2015 |
21501 |
512.22 |
| May 20 2015 |
29125 |
493.08 |
| May 13 2015 |
21364 |
512.22 |
| May 13 2015 |
12699 |
540.79 |
| May 13 2015 |
20522 |
489.34 |
| May 13 2015 |
29195 |
493.08 |
| May 06 2015 |
12038 |
540.79 |
| May 06 2015 |
20336 |
489.34 |
| May 06 2015 |
20930 |
512.22 |
| May 06 2015 |
28799 |
493.08 |
| Apr 29 2015 |
22091 |
524.96 |
| Apr 29 2015 |
12404 |
540.79 |
| Apr 29 2015 |
21413 |
497.48 |
| Apr 29 2015 |
28110 |
486.25 |
| Apr 22 2015 |
21467 |
497.48 |
| Apr 22 2015 |
22215 |
524.96 |
| Apr 22 2015 |
12651 |
540.79 |
| Apr 22 2015 |
28259 |
486.25 |
| Apr 15 2015 |
12453 |
540.79 |
| Apr 15 2015 |
22027 |
524.96 |
| Apr 15 2015 |
21069 |
497.48 |
| Apr 15 2015 |
27898 |
486.25 |
| Apr 08 2015 |
21155 |
497.48 |
| Apr 08 2015 |
22323 |
524.96 |
| Apr 08 2015 |
12508 |
540.79 |
| Apr 08 2015 |
28059 |
486.25 |
| Apr 01 2015 |
12495 |
540.79 |
| Apr 01 2015 |
22573 |
524.96 |
| Apr 01 2015 |
21315 |
497.48 |
| Apr 01 2015 |
28603 |
486.25 |
| Mar 25 2015 |
22325 |
524.96 |
| Mar 25 2015 |
20703 |
497.48 |
| Mar 25 2015 |
12283 |
540.79 |
| Mar 25 2015 |
27799 |
486.25 |
| Mar 18 2015 |
21692 |
524.96 |
| Mar 18 2015 |
11531 |
540.79 |
| Mar 18 2015 |
19792 |
497.48 |
| Mar 18 2015 |
26903 |
486.25 |
| Mar 11 2015 |
20245 |
497.48 |
| Mar 11 2015 |
21922 |
524.96 |
| Mar 11 2015 |
12046 |
540.79 |
| Mar 11 2015 |
27632 |
486.25 |
| Mar 04 2015 |
12282 |
540.79 |
| Mar 04 2015 |
22241 |
524.96 |
| Mar 04 2015 |
20609 |
497.48 |
| Mar 04 2015 |
27960 |
486.25 |
| Feb 25 2015 |
20095 |
490.99 |
| Feb 25 2015 |
12089 |
537.95 |
| Feb 25 2015 |
22871 |
536.81 |
| Feb 25 2015 |
30415 |
505.71 |
| Feb 18 2015 |
20279 |
490.99 |
| Feb 18 2015 |
12201 |
537.95 |
| Feb 18 2015 |
22985 |
536.81 |
| Feb 18 2015 |
30527 |
505.71 |
| Feb 11 2015 |
20285 |
490.99 |
| Feb 11 2015 |
23109 |
536.81 |
| Feb 11 2015 |
12327 |
537.95 |
| Feb 11 2015 |
30532 |
505.71 |
| Feb 04 2015 |
23099 |
536.81 |
| Feb 04 2015 |
12371 |
537.95 |
| Feb 04 2015 |
20347 |
490.99 |
| Feb 04 2015 |
30550 |
505.71 |
| Jan 28 2015 |
12371 |
537.95 |
| Jan 28 2015 |
23120 |
536.81 |
| Jan 28 2015 |
20292 |
490.99 |
| Jan 28 2015 |
30548 |
505.71 |
| Jan 21 2015 |
12402 |
537.95 |
| Jan 21 2015 |
23097 |
536.81 |
| Jan 21 2015 |
20317 |
490.99 |
| Jan 21 2015 |
30584 |
505.71 |
| Jan 14 2015 |
20334 |
490.99 |
| Jan 14 2015 |
12402 |
537.95 |
| Jan 14 2015 |
23089 |
536.81 |
| Jan 14 2015 |
30580 |
505.71 |
| Jan 07 2015 |
20334 |
490.99 |
| Jan 07 2015 |
23074 |
536.81 |
| Jan 07 2015 |
12402 |
537.95 |
| Jan 07 2015 |
30557 |
505.71 |
| Dec 31 2014 |
23077 |
536.81 |
| Dec 31 2014 |
20334 |
490.99 |
| Dec 31 2014 |
12474 |
537.95 |
| Dec 31 2014 |
30577 |
505.71 |
| Dec 24 2014 |
20334 |
490.99 |
| Dec 24 2014 |
23077 |
536.81 |
| Dec 24 2014 |
12474 |
537.95 |
| Dec 24 2014 |
30577 |
505.71 |
| Dec 17 2014 |
12474 |
537.95 |
| Dec 17 2014 |
23057 |
536.81 |
| Dec 17 2014 |
20334 |
490.99 |
| Dec 17 2014 |
30566 |
505.71 |
| Dec 10 2014 |
12474 |
537.95 |
| Dec 10 2014 |
23058 |
536.81 |
| Dec 10 2014 |
20334 |
490.99 |
| Dec 10 2014 |
30567 |
505.71 |
| Dec 03 2014 |
12475 |
537.95 |
| Dec 03 2014 |
23058 |
536.81 |
| Dec 03 2014 |
20334 |
490.99 |
| Dec 03 2014 |
30567 |
505.71 |
| Nov 26 2014 |
20334 |
490.99 |
| Nov 26 2014 |
23058 |
536.81 |
| Nov 26 2014 |
12475 |
537.95 |
| Nov 26 2014 |
30567 |
505.71 |
| Nov 19 2014 |
12473 |
537.95 |
| Nov 19 2014 |
23058 |
536.81 |
| Nov 19 2014 |
20334 |
490.99 |
| Nov 19 2014 |
30568 |
505.71 |
| Nov 12 2014 |
23059 |
536.81 |
| Nov 12 2014 |
12473 |
537.95 |
| Nov 12 2014 |
20334 |
490.99 |
| Nov 12 2014 |
30571 |
505.71 |
| Nov 05 2014 |
20334 |
490.99 |
| Nov 05 2014 |
12473 |
537.95 |
| Nov 05 2014 |
23059 |
536.81 |
| Nov 05 2014 |
30572 |
505.71 |
| Oct 29 2014 |
20328 |
490.99 |
| Oct 29 2014 |
23059 |
536.81 |
| Oct 29 2014 |
12473 |
537.95 |
| Oct 29 2014 |
30568 |
505.71 |
| Oct 22 2014 |
12440 |
537.95 |
| Oct 22 2014 |
22965 |
536.81 |
| Oct 22 2014 |
20277 |
490.99 |
| Oct 22 2014 |
30569 |
505.71 |
| Oct 15 2014 |
20157 |
490.99 |
| Oct 15 2014 |
22945 |
536.81 |
| Oct 15 2014 |
12428 |
537.95 |
| Oct 15 2014 |
30459 |
505.71 |
| Oct 08 2014 |
20171 |
490.99 |
| Oct 08 2014 |
22907 |
536.81 |
| Oct 08 2014 |
12420 |
537.95 |
| Oct 08 2014 |
30454 |
505.71 |
| Oct 01 2014 |
22948 |
536.81 |
| Oct 01 2014 |
12452 |
537.95 |
| Oct 01 2014 |
20175 |
490.99 |
| Oct 01 2014 |
30510 |
505.71 |
| Sep 24 2014 |
12407 |
537.95 |
| Sep 24 2014 |
22802 |
536.81 |
| Sep 24 2014 |
20552 |
494.29 |
| Sep 24 2014 |
31897 |
517.67 |
| Sep 17 2014 |
20374 |
494.29 |
| Sep 17 2014 |
12340 |
537.95 |
| Sep 17 2014 |
22851 |
536.81 |
| Sep 17 2014 |
31790 |
517.67 |
| Sep 10 2014 |
12407 |
537.95 |
| Sep 10 2014 |
22647 |
536.81 |
| Sep 10 2014 |
20376 |
494.29 |
| Sep 10 2014 |
31853 |
517.67 |
| Sep 03 2014 |
12408 |
537.95 |
| Sep 03 2014 |
22562 |
536.81 |
| Sep 03 2014 |
24203 |
540.22 |
| Sep 03 2014 |
34069 |
537.72 |
| Aug 27 2014 |
22721 |
536.81 |
| Aug 27 2014 |
12207 |
537.95 |
| Aug 27 2014 |
24084 |
540.22 |
| Aug 27 2014 |
34179 |
537.72 |
| Aug 20 2014 |
24059 |
540.22 |
| Aug 20 2014 |
22624 |
536.81 |
| Aug 20 2014 |
12193 |
537.95 |
| Aug 20 2014 |
34240 |
537.72 |
| Aug 13 2014 |
12165 |
537.95 |
| Aug 13 2014 |
22765 |
536.81 |
| Aug 13 2014 |
23963 |
540.22 |
| Aug 13 2014 |
34345 |
537.72 |
| Aug 06 2014 |
12071 |
537.95 |
| Aug 06 2014 |
22853 |
536.81 |
| Aug 06 2014 |
24202 |
540.22 |
| Aug 06 2014 |
34509 |
537.72 |
| Jul 30 2014 |
22638 |
533.11 |
| Jul 30 2014 |
34243 |
533.11 |
| Jul 23 2014 |
22368 |
533.11 |
| Jul 23 2014 |
33941 |
533.11 |
| Jul 16 2014 |
22346 |
533.11 |
| Jul 16 2014 |
33907 |
533.11 |
| Jul 09 2014 |
22520 |
533.11 |
| Jul 09 2014 |
33994 |
533.11 |
| Jul 02 2014 |
23664 |
548.62 |
| Jul 02 2014 |
35720 |
548.62 |
| Jun 25 2014 |
23829 |
548.62 |
| Jun 25 2014 |
35884 |
548.62 |
| Jun 18 2014 |
23993 |
548.62 |
| Jun 18 2014 |
35897 |
548.62 |
| Jun 11 2014 |
23956 |
548.62 |
| Jun 11 2014 |
36020 |
548.62 |
| Jun 04 2014 |
24402 |
548.62 |
| Jun 04 2014 |
36337 |
548.62 |
