| Feb 17 2017 |
25109 |
629.55 |
| Feb 17 2017 |
33072 |
629.55 |
| Feb 10 2017 |
25436 |
629.55 |
| Feb 10 2017 |
33224 |
629.55 |
| Feb 03 2017 |
25378 |
629.55 |
| Feb 03 2017 |
33165 |
629.55 |
| Jan 27 2017 |
20978 |
528.98 |
| Jan 27 2017 |
25370 |
629.55 |
| Jan 27 2017 |
30298 |
562.5 |
| Jan 20 2017 |
20955 |
528.98 |
| Jan 20 2017 |
25327 |
629.55 |
| Jan 20 2017 |
30263 |
562.5 |
| Jan 13 2017 |
25298 |
629.55 |
| Jan 13 2017 |
20967 |
528.98 |
| Jan 13 2017 |
30247 |
562.5 |
| Jan 06 2017 |
25298 |
629.55 |
| Jan 06 2017 |
20971 |
528.98 |
| Jan 06 2017 |
30255 |
562.5 |
| Dec 30 2016 |
20982 |
528.98 |
| Dec 30 2016 |
25299 |
629.55 |
| Dec 30 2016 |
30266 |
562.5 |
| Dec 23 2016 |
25299 |
629.55 |
| Dec 23 2016 |
20982 |
528.98 |
| Dec 23 2016 |
30266 |
562.5 |
| Dec 16 2016 |
25299 |
629.55 |
| Dec 16 2016 |
20973 |
528.98 |
| Dec 16 2016 |
30256 |
562.5 |
| Dec 09 2016 |
20972 |
528.98 |
| Dec 09 2016 |
25289 |
629.55 |
| Dec 09 2016 |
30249 |
562.5 |
| Dec 02 2016 |
20972 |
528.98 |
| Dec 02 2016 |
25289 |
629.55 |
| Dec 02 2016 |
30250 |
562.5 |
| Nov 25 2016 |
25289 |
629.55 |
| Nov 25 2016 |
20968 |
528.98 |
| Nov 25 2016 |
30246 |
562.5 |
| Nov 18 2016 |
20968 |
528.98 |
| Nov 18 2016 |
25289 |
629.55 |
| Nov 18 2016 |
30246 |
562.5 |
| Nov 11 2016 |
20968 |
528.98 |
| Nov 11 2016 |
25229 |
629.55 |
| Nov 11 2016 |
30211 |
562.5 |
| Nov 04 2016 |
20968 |
528.98 |
| Nov 04 2016 |
25229 |
629.55 |
| Nov 04 2016 |
30211 |
562.5 |
| Oct 28 2016 |
25237 |
629.55 |
| Oct 28 2016 |
20969 |
528.98 |
| Oct 28 2016 |
30222 |
562.5 |
| Oct 21 2016 |
20966 |
528.98 |
| Oct 21 2016 |
25269 |
629.55 |
| Oct 21 2016 |
30240 |
562.5 |
| Oct 14 2016 |
20888 |
528.98 |
| Oct 14 2016 |
25289 |
629.55 |
| Oct 14 2016 |
30193 |
562.5 |
| Oct 07 2016 |
25335 |
629.55 |
| Oct 07 2016 |
20915 |
528.98 |
| Oct 07 2016 |
30239 |
562.5 |
| Sep 30 2016 |
20979 |
528.98 |
| Sep 30 2016 |
25354 |
629.55 |
| Sep 30 2016 |
30284 |
562.5 |
| Sep 23 2016 |
21029 |
528.98 |
| Sep 23 2016 |
25016 |
629.55 |
| Sep 23 2016 |
30089 |
562.5 |
| Sep 16 2016 |
21146 |
528.98 |
| Sep 16 2016 |
24895 |
629.55 |
| Sep 16 2016 |
30112 |
562.5 |
| Sep 09 2016 |
21240 |
528.98 |
| Sep 09 2016 |
25033 |
629.55 |
| Sep 09 2016 |
30220 |
562.5 |
| Sep 02 2016 |
21409 |
528.98 |
| Sep 02 2016 |
25081 |
629.55 |
| Sep 02 2016 |
30377 |
562.5 |
| Aug 26 2016 |
21469 |
528.98 |
| Aug 26 2016 |
24899 |
629.55 |
| Aug 26 2016 |
30173 |
562.5 |
| Aug 19 2016 |
24900 |
629.55 |
| Aug 19 2016 |
21509 |
528.98 |
| Aug 19 2016 |
30179 |
562.5 |
| Aug 12 2016 |
21784 |
528.98 |
| Aug 12 2016 |
24954 |
629.55 |
| Aug 12 2016 |
32660 |
562.5 |
| Aug 05 2016 |
21624 |
528.98 |
| Aug 05 2016 |
25002 |
629.55 |
| Aug 05 2016 |
32776 |
562.5 |
| Jul 29 2016 |
24890 |
629.55 |
| Jul 29 2016 |
21683 |
528.98 |
| Jul 29 2016 |
33043 |
562.5 |
| Jul 22 2016 |
25016 |
629.55 |
| Jul 22 2016 |
21940 |
528.98 |
| Jul 22 2016 |
33279 |
562.5 |
| Jun 22 2016 |
25392 |
629.55 |
| Jun 22 2016 |
22217 |
528.98 |
| Jun 22 2016 |
34383 |
562.5 |
| Jun 15 2016 |
25754 |
629.55 |
| Jun 15 2016 |
22449 |
531.48 |
| Jun 15 2016 |
34243 |
556 |
| Jun 08 2016 |
22624 |
531.48 |
| Jun 08 2016 |
25887 |
629.55 |
| Jun 08 2016 |
34430 |
556 |
| Jun 01 2016 |
22672 |
531.48 |
| Jun 01 2016 |
25943 |
629.55 |
| Jun 01 2016 |
34730 |
556 |
| May 25 2016 |
22552 |
531.48 |
| May 25 2016 |
25872 |
629.55 |
| May 25 2016 |
34517 |
556 |
| May 18 2016 |
23617 |
544.36 |
| May 18 2016 |
25986 |
629.55 |
| May 18 2016 |
32868 |
535.57 |
| May 11 2016 |
26083 |
629.55 |
| May 11 2016 |
23529 |
544.36 |
| May 11 2016 |
32883 |
535.57 |
| May 04 2016 |
23386 |
544.36 |
| May 04 2016 |
25944 |
629.55 |
| May 04 2016 |
32758 |
535.57 |
| Apr 27 2016 |
23847 |
544.36 |
| Apr 27 2016 |
26174 |
629.55 |
| Apr 27 2016 |
33237 |
535.57 |
| Apr 20 2016 |
26014 |
629.55 |
| Apr 20 2016 |
23863 |
544.36 |
| Apr 20 2016 |
33144 |
535.57 |
| Apr 13 2016 |
23666 |
544.36 |
| Apr 13 2016 |
25412 |
583.37 |
| Apr 13 2016 |
30682 |
514.89 |
| Apr 06 2016 |
26034 |
583.37 |
| Apr 06 2016 |
23835 |
544.36 |
| Apr 06 2016 |
31036 |
514.89 |
| Mar 30 2016 |
25828 |
583.37 |
| Mar 30 2016 |
23697 |
544.36 |
| Mar 30 2016 |
30839 |
514.89 |
| Mar 23 2016 |
23620 |
544.36 |
| Mar 23 2016 |
26188 |
583.37 |
| Mar 23 2016 |
30925 |
514.89 |
| Mar 16 2016 |
23608 |
544.36 |
| Mar 16 2016 |
26399 |
583.37 |
| Mar 16 2016 |
30957 |
514.89 |
| Mar 09 2016 |
21487 |
517.02 |
| Mar 09 2016 |
26194 |
576.42 |
| Mar 09 2016 |
29936 |
506.32 |
| Mar 02 2016 |
25736 |
576.42 |
| Mar 02 2016 |
21407 |
517.02 |
| Mar 02 2016 |
29634 |
506.32 |
| Feb 24 2016 |
21316 |
517.02 |
| Feb 24 2016 |
25638 |
576.42 |
| Feb 24 2016 |
29488 |
506.32 |
| Feb 17 2016 |
21402 |
517.02 |
| Feb 17 2016 |
25455 |
566.79 |
| Feb 17 2016 |
29786 |
506.32 |
| Feb 10 2016 |
25254 |
566.79 |
| Feb 10 2016 |
21024 |
512.74 |
| Feb 10 2016 |
29680 |
506.32 |
| Feb 03 2016 |
21003 |
512.74 |
| Feb 03 2016 |
24873 |
560.33 |
| Feb 03 2016 |
29653 |
506.32 |
| Jan 27 2016 |
22250 |
530.06 |
| Jan 27 2016 |
24915 |
560.33 |
| Jan 27 2016 |
31291 |
520.51 |
| Jan 20 2016 |
22302 |
530.06 |
| Jan 20 2016 |
24920 |
560.33 |
| Jan 20 2016 |
31287 |
520.51 |
| Jan 13 2016 |
24959 |
560.33 |
| Jan 13 2016 |
22356 |
530.06 |
| Jan 13 2016 |
31335 |
520.51 |
| Jan 06 2016 |
22378 |
530.06 |
| Jan 06 2016 |
24959 |
560.33 |
| Jan 06 2016 |
31354 |
520.51 |
| Dec 30 2015 |
22361 |
530.06 |
| Dec 30 2015 |
24959 |
560.33 |
| Dec 30 2015 |
31340 |
520.51 |
| Dec 23 2015 |
22360 |
530.06 |
| Dec 23 2015 |
24953 |
560.33 |
| Dec 23 2015 |
31339 |
520.51 |
| Dec 16 2015 |
22360 |
530.06 |
| Dec 16 2015 |
24954 |
560.33 |
| Dec 16 2015 |
31339 |
520.51 |
| Dec 09 2015 |
22371 |
530.06 |
| Dec 09 2015 |
24955 |
560.33 |
| Dec 09 2015 |
31344 |
520.51 |
| Dec 02 2015 |
22373 |
530.06 |
| Dec 02 2015 |
24956 |
560.33 |
| Dec 02 2015 |
31346 |
520.51 |
| Nov 25 2015 |
24956 |
560.33 |
| Nov 25 2015 |
22374 |
530.06 |
| Nov 25 2015 |
31348 |
520.51 |
| Nov 18 2015 |
22374 |
530.06 |
| Nov 18 2015 |
24955 |
560.33 |
| Nov 18 2015 |
31347 |
520.51 |
| Nov 11 2015 |
22374 |
530.06 |
| Nov 11 2015 |
24919 |
560.33 |
| Nov 11 2015 |
31329 |
520.51 |
| Nov 04 2015 |
24919 |
560.33 |
| Nov 04 2015 |
22374 |
530.06 |
| Nov 04 2015 |
31329 |
520.51 |
| Oct 28 2015 |
22334 |
530.06 |
| Oct 28 2015 |
24922 |
560.33 |
| Oct 28 2015 |
31278 |
520.51 |
| Oct 21 2015 |
24821 |
560.33 |
| Oct 21 2015 |
22362 |
530.06 |
| Oct 21 2015 |
31246 |
520.51 |
| Oct 14 2015 |
24803 |
560.33 |
| Oct 14 2015 |
22318 |
530.06 |
| Oct 14 2015 |
31197 |
520.51 |
| Oct 07 2015 |
22242 |
530.06 |
| Oct 07 2015 |
24853 |
560.33 |
| Oct 07 2015 |
31190 |
520.51 |
| Sep 30 2015 |
22241 |
530.06 |
| Sep 30 2015 |
24874 |
560.33 |
| Sep 30 2015 |
31208 |
520.51 |
| Sep 23 2015 |
22211 |
530.06 |
| Sep 23 2015 |
25001 |
560.33 |
| Sep 23 2015 |
31235 |
520.51 |
| Sep 16 2015 |
24743 |
560.33 |
| Sep 16 2015 |
22176 |
530.06 |
| Sep 16 2015 |
31075 |
520.51 |
| Sep 09 2015 |
22127 |
530.06 |
| Sep 09 2015 |
24689 |
560.33 |
| Sep 09 2015 |
30995 |
520.51 |
| Sep 02 2015 |
21899 |
530.06 |
| Sep 02 2015 |
24815 |
560.33 |
| Sep 02 2015 |
30949 |
520.51 |
| Aug 26 2015 |
25010 |
560.33 |
| Aug 26 2015 |
22140 |
530.06 |
| Aug 26 2015 |
31142 |
520.51 |
| Aug 19 2015 |
22222 |
530.06 |
| Aug 19 2015 |
25240 |
560.33 |
| Aug 19 2015 |
31432 |
520.51 |
| Aug 12 2015 |
22370 |
530.06 |
| Aug 12 2015 |
25218 |
560.33 |
| Aug 12 2015 |
31600 |
520.51 |
| Aug 05 2015 |
22281 |
530.06 |
| Aug 05 2015 |
25302 |
560.33 |
| Aug 05 2015 |
31560 |
520.51 |
| Jul 29 2015 |
25265 |
560.33 |
| Jul 29 2015 |
22496 |
530.06 |
| Jul 29 2015 |
31760 |
520.51 |
| Jul 22 2015 |
22399 |
530.06 |
| Jul 22 2015 |
25216 |
560.33 |
| Jul 22 2015 |
31851 |
520.51 |
| Jul 15 2015 |
22476 |
530.06 |
| Jul 15 2015 |
25549 |
560.33 |
| Jul 15 2015 |
32061 |
520.51 |
| Jul 08 2015 |
22543 |
530.06 |
| Jul 08 2015 |
25643 |
560.33 |
| Jul 08 2015 |
32193 |
520.51 |
| Jul 01 2015 |
22692 |
530.06 |
| Jul 01 2015 |
25801 |
560.33 |
| Jul 01 2015 |
32345 |
520.51 |
| Jun 24 2015 |
22745 |
530.06 |
| Jun 24 2015 |
25825 |
560.33 |
| Jun 24 2015 |
32458 |
520.51 |
| Jun 17 2015 |
23723 |
543.32 |
| Jun 17 2015 |
25610 |
560.33 |
| Jun 17 2015 |
32720 |
523.24 |
| Jun 10 2015 |
25920 |
560.33 |
| Jun 10 2015 |
23724 |
543.32 |
| Jun 10 2015 |
32843 |
523.24 |
| Jun 03 2015 |
23780 |
543.32 |
| Jun 03 2015 |
26075 |
560.33 |
| Jun 03 2015 |
33047 |
523.24 |
| May 27 2015 |
23720 |
543.32 |
| May 27 2015 |
25806 |
560.33 |
| May 27 2015 |
32720 |
523.24 |
| May 20 2015 |
25929 |
560.33 |
| May 20 2015 |
24909 |
563.3 |
| May 20 2015 |
35040 |
543.22 |
| May 13 2015 |
24810 |
563.3 |
| May 13 2015 |
26256 |
560.33 |
| May 13 2015 |
35150 |
543.22 |
| May 06 2015 |
26063 |
560.33 |
| May 06 2015 |
24324 |
563.3 |
| May 06 2015 |
34737 |
543.22 |
| Apr 29 2015 |
24441 |
563.3 |
| Apr 29 2015 |
26653 |
565.18 |
| Apr 29 2015 |
35248 |
546.15 |
| Apr 22 2015 |
26522 |
560.37 |
| Apr 22 2015 |
24607 |
563.3 |
| Apr 22 2015 |
35454 |
546.15 |
| Apr 15 2015 |
24420 |
563.3 |
| Apr 15 2015 |
25896 |
560.37 |
| Apr 15 2015 |
34936 |
546.15 |
| Apr 08 2015 |
26061 |
560.37 |
| Apr 08 2015 |
24751 |
563.3 |
| Apr 08 2015 |
35132 |
546.15 |
| Apr 01 2015 |
25046 |
563.3 |
| Apr 01 2015 |
26234 |
560.37 |
| Apr 01 2015 |
35829 |
546.15 |
| Mar 25 2015 |
24763 |
563.3 |
| Mar 25 2015 |
25511 |
560.37 |
| Mar 25 2015 |
34853 |
546.15 |
| Mar 18 2015 |
23385 |
551.94 |
| Mar 18 2015 |
22741 |
534.5 |
| Mar 18 2015 |
33489 |
546.12 |
| Mar 11 2015 |
23273 |
534.5 |
| Mar 11 2015 |
23617 |
551.94 |
| Mar 11 2015 |
34369 |
546.12 |
| Mar 04 2015 |
23964 |
551.94 |
| Mar 04 2015 |
23714 |
534.5 |
| Mar 04 2015 |
34793 |
546.12 |
| Feb 25 2015 |
23737 |
534.5 |
| Feb 25 2015 |
23784 |
551.94 |
| Feb 25 2015 |
34783 |
546.12 |
| Feb 18 2015 |
23959 |
534.5 |
| Feb 18 2015 |
23909 |
551.94 |
| Feb 18 2015 |
34889 |
546.12 |
| Feb 11 2015 |
24038 |
551.94 |
| Feb 11 2015 |
35384 |
551.94 |
| Feb 04 2015 |
24107 |
553.74 |
| Feb 04 2015 |
35538 |
553.74 |
| Jan 28 2015 |
24130 |
553.74 |
| Jan 28 2015 |
35509 |
553.74 |
| Jan 21 2015 |
24112 |
553.74 |
| Jan 21 2015 |
35552 |
553.74 |
| Jan 14 2015 |
24100 |
553.74 |
| Jan 14 2015 |
35553 |
553.74 |
| Jan 07 2015 |
24083 |
553.74 |
| Jan 07 2015 |
35537 |
553.74 |
| Dec 31 2014 |
24085 |
553.74 |
| Dec 31 2014 |
35566 |
553.74 |
| Dec 24 2014 |
24085 |
553.74 |
| Dec 24 2014 |
35566 |
553.74 |
| Dec 17 2014 |
24064 |
553.74 |
| Dec 17 2014 |
35554 |
553.74 |
| Dec 10 2014 |
24065 |
553.74 |
| Dec 10 2014 |
35555 |
553.74 |
| Dec 03 2014 |
24065 |
553.74 |
| Dec 03 2014 |
35555 |
553.74 |
| Nov 26 2014 |
24065 |
553.74 |
| Nov 26 2014 |
35555 |
553.74 |
| Nov 19 2014 |
24065 |
553.74 |
| Nov 19 2014 |
35553 |
553.74 |
| Nov 12 2014 |
24066 |
553.74 |
| Nov 12 2014 |
35556 |
553.74 |
| Nov 05 2014 |
24066 |
553.74 |
| Nov 05 2014 |
35558 |
553.74 |
| Oct 29 2014 |
24066 |
553.74 |
| Oct 29 2014 |
35552 |
553.74 |
| Oct 22 2014 |
23958 |
553.74 |
| Oct 22 2014 |
35545 |
553.74 |
| Oct 15 2014 |
23937 |
553.74 |
| Oct 15 2014 |
35411 |
553.74 |
| Oct 08 2014 |
23896 |
553.74 |
| Oct 08 2014 |
35397 |
553.74 |
| Oct 01 2014 |
23938 |
553.74 |
| Oct 01 2014 |
35467 |
553.74 |
| Sep 24 2014 |
23795 |
553.74 |
| Sep 24 2014 |
35452 |
553.74 |
| Sep 17 2014 |
23847 |
553.74 |
| Sep 17 2014 |
35329 |
553.74 |
| Sep 10 2014 |
23635 |
553.74 |
| Sep 10 2014 |
35390 |
553.74 |
| Sep 03 2014 |
23534 |
553.74 |
| Sep 03 2014 |
35422 |
553.74 |
| Aug 27 2014 |
23699 |
553.74 |
| Aug 27 2014 |
35535 |
553.74 |
| Aug 20 2014 |
23604 |
553.74 |
| Aug 20 2014 |
35597 |
553.74 |
| Aug 13 2014 |
23766 |
553.74 |
| Aug 13 2014 |
35728 |
553.74 |
| Aug 06 2014 |
23869 |
553.74 |
| Aug 06 2014 |
35903 |
553.74 |
| Jul 30 2014 |
23888 |
553.74 |
| Jul 30 2014 |
36148 |
553.74 |
| Jul 23 2014 |
23585 |
553.74 |
| Jul 23 2014 |
35835 |
553.74 |
| Jul 16 2014 |
23548 |
553.74 |
| Jul 16 2014 |
35790 |
553.74 |
| Jul 09 2014 |
23725 |
553.74 |
| Jul 09 2014 |
35866 |
553.74 |
| Jul 02 2014 |
23934 |
553.74 |
| Jul 02 2014 |
36153 |
553.74 |
| Jun 25 2014 |
24126 |
553.74 |
| Jun 25 2014 |
36341 |
553.74 |
| Jun 18 2014 |
24271 |
553.74 |
| Jun 18 2014 |
36355 |
553.74 |
| Jun 11 2014 |
24215 |
553.74 |
| Jun 11 2014 |
36479 |
553.74 |
| Jun 04 2014 |
24675 |
553.74 |
| Jun 04 2014 |
36822 |
553.74 |
