| May 20 2015 |
6860 |
359.14 |
| May 20 2015 |
9958 |
359.14 |
| May 13 2015 |
6850 |
359.14 |
| May 13 2015 |
10029 |
359.14 |
| May 06 2015 |
6623 |
359.14 |
| May 06 2015 |
9797 |
359.14 |
| Apr 29 2015 |
6694 |
359.14 |
| Apr 29 2015 |
9869 |
359.14 |
| Apr 22 2015 |
6732 |
359.14 |
| Apr 22 2015 |
9935 |
359.14 |
| Apr 15 2015 |
6732 |
359.14 |
| Apr 15 2015 |
9992 |
359.14 |
| Apr 08 2015 |
6837 |
359.14 |
| Apr 08 2015 |
10021 |
359.14 |
| Apr 01 2015 |
6920 |
359.14 |
| Apr 01 2015 |
10200 |
359.14 |
| Mar 25 2015 |
6822 |
359.14 |
| Mar 25 2015 |
9907 |
359.14 |
| Mar 18 2015 |
6716 |
359.14 |
| Mar 18 2015 |
9739 |
359.14 |
| Mar 11 2015 |
6775 |
359.14 |
| Mar 11 2015 |
10091 |
359.14 |
| Mar 04 2015 |
6899 |
359.14 |
| Mar 04 2015 |
10199 |
359.14 |
| Feb 25 2015 |
6901 |
359.14 |
| Feb 25 2015 |
10222 |
359.14 |
| Feb 18 2015 |
6956 |
359.14 |
| Feb 18 2015 |
10304 |
359.14 |
| Feb 11 2015 |
6969 |
359.14 |
| Feb 11 2015 |
10333 |
359.14 |
| Feb 04 2015 |
6966 |
359.14 |
| Feb 04 2015 |
10343 |
359.14 |
| Jan 28 2015 |
6988 |
359.14 |
| Jan 28 2015 |
10344 |
359.14 |
| Jan 21 2015 |
6990 |
359.14 |
| Jan 21 2015 |
10351 |
359.14 |
| Jan 14 2015 |
7004 |
359.14 |
| Jan 14 2015 |
10370 |
359.14 |
| Jan 07 2015 |
6992 |
359.14 |
| Jan 07 2015 |
10356 |
359.14 |
| Dec 31 2014 |
6992 |
359.14 |
| Dec 31 2014 |
10355 |
359.14 |
| Dec 24 2014 |
6992 |
359.14 |
| Dec 24 2014 |
10355 |
359.14 |
| Dec 17 2014 |
6983 |
359.14 |
| Dec 17 2014 |
10349 |
359.14 |
| Dec 10 2014 |
6983 |
359.14 |
| Dec 10 2014 |
10349 |
359.14 |
| Dec 03 2014 |
6983 |
359.14 |
| Dec 03 2014 |
10349 |
359.14 |
| Nov 26 2014 |
6983 |
359.14 |
| Nov 26 2014 |
10349 |
359.14 |
| Nov 19 2014 |
6983 |
359.14 |
| Nov 19 2014 |
10349 |
359.14 |
| Nov 12 2014 |
6983 |
359.14 |
| Nov 12 2014 |
10349 |
359.14 |
| Nov 05 2014 |
6983 |
359.14 |
| Nov 05 2014 |
10349 |
359.14 |
| Oct 29 2014 |
6983 |
359.14 |
| Oct 29 2014 |
10348 |
359.14 |
| Oct 22 2014 |
6964 |
359.14 |
| Oct 22 2014 |
10359 |
359.14 |
| Oct 15 2014 |
6956 |
359.14 |
| Oct 15 2014 |
10344 |
359.14 |
| Oct 08 2014 |
6950 |
359.14 |
| Oct 08 2014 |
10353 |
359.14 |
| Oct 01 2014 |
6961 |
359.14 |
| Oct 01 2014 |
10363 |
359.14 |
| Sep 24 2014 |
6963 |
359.14 |
| Sep 24 2014 |
10347 |
359.14 |
| Sep 17 2014 |
7004 |
359.14 |
| Sep 17 2014 |
10361 |
359.14 |
| Sep 10 2014 |
6921 |
359.14 |
| Sep 10 2014 |
10360 |
359.14 |
| Sep 03 2014 |
6955 |
359.14 |
| Sep 03 2014 |
10406 |
359.14 |
| Aug 27 2014 |
7035 |
359.14 |
| Aug 27 2014 |
10395 |
359.14 |
| Aug 20 2014 |
7024 |
359.14 |
| Aug 20 2014 |
10421 |
359.14 |
| Aug 13 2014 |
7034 |
359.14 |
| Aug 13 2014 |
10457 |
359.14 |
| Aug 06 2014 |
7063 |
359.14 |
| Aug 06 2014 |
10470 |
359.14 |
| Jul 30 2014 |
7073 |
359.14 |
| Jul 30 2014 |
10538 |
359.14 |
| Jul 23 2014 |
7048 |
359.14 |
| Jul 23 2014 |
10546 |
359.14 |
| Jul 16 2014 |
7040 |
359.14 |
| Jul 16 2014 |
10532 |
359.14 |
| Jul 09 2014 |
7116 |
359.14 |
| Jul 09 2014 |
10522 |
359.14 |
| Jul 02 2014 |
7186 |
359.14 |
| Jul 02 2014 |
10618 |
359.14 |
| Jun 25 2014 |
7278 |
359.14 |
| Jun 25 2014 |
10612 |
359.14 |
| Jun 18 2014 |
7368 |
359.14 |
| Jun 18 2014 |
10667 |
359.14 |
| Jun 11 2014 |
7398 |
359.14 |
| Jun 11 2014 |
10781 |
359.14 |
| Jun 04 2014 |
7546 |
359.14 |
| Jun 04 2014 |
10886 |
359.14 |
| May 28 2014 |
7583 |
359.14 |
| May 28 2014 |
10927 |
359.14 |
