| Apr 24 2024 |
8597 |
483.75 |
| Apr 17 2024 |
8572 |
483.75 |
| Apr 10 2024 |
8598 |
483.75 |
| Apr 03 2024 |
8607 |
483.75 |
| Mar 27 2024 |
8532 |
483.75 |
| Mar 21 2024 |
8551 |
483.75 |
| Mar 14 2024 |
8498 |
483.75 |
| Mar 07 2024 |
8508 |
483.75 |
| Feb 29 2024 |
8502 |
483.75 |
| Feb 22 2024 |
8508 |
483.75 |
| Feb 15 2024 |
8535 |
483.75 |
| Feb 08 2024 |
8607 |
483.75 |
| Feb 01 2024 |
8647 |
483.75 |
| Jan 25 2024 |
8677 |
483.75 |
| Jan 18 2024 |
8634 |
483.75 |
| Jan 11 2024 |
8597 |
483.75 |
| Jan 04 2024 |
8599 |
483.75 |
| Dec 28 2023 |
8589 |
483.75 |
| Dec 21 2023 |
8585 |
483.75 |
| Dec 14 2023 |
8585 |
483.75 |
| Dec 07 2023 |
8557 |
483.75 |
| Nov 30 2023 |
8258 |
483.75 |
| Nov 23 2023 |
8259 |
483.75 |
| Nov 16 2023 |
8139 |
483.75 |
| Nov 09 2023 |
8007 |
483.75 |
| Nov 02 2023 |
7933 |
483.75 |
| Oct 26 2023 |
7929 |
483.75 |
| Oct 19 2023 |
7909 |
483.75 |
| Oct 12 2023 |
7940 |
483.75 |
| Oct 05 2023 |
7946 |
483.75 |
| Sep 28 2023 |
7969 |
483.75 |
| Sep 21 2023 |
7894 |
483.75 |
| Sep 14 2023 |
7921 |
483.75 |
| Sep 07 2023 |
7851 |
483.75 |
| Aug 31 2023 |
7879 |
483.75 |
| Aug 24 2023 |
8035 |
483.75 |
| Aug 17 2023 |
8109 |
483.75 |
| Aug 10 2023 |
8118 |
483.75 |
| Aug 03 2023 |
8113 |
483.75 |
| Jul 27 2023 |
8100 |
483.75 |
| Jul 20 2023 |
8099 |
483.75 |
| Jul 13 2023 |
8177 |
483.75 |
| Jul 06 2023 |
8297 |
483.75 |
| Jun 29 2023 |
8335 |
483.75 |
| Jun 22 2023 |
8550 |
483.75 |
| Jun 15 2023 |
8294 |
483.75 |
| Jun 08 2023 |
8380 |
483.75 |
| Jun 01 2023 |
8393 |
483.75 |
| May 25 2023 |
8000 |
483.75 |
| May 18 2023 |
7997 |
483.75 |
| May 11 2023 |
8336 |
483.75 |
| May 04 2023 |
8093 |
483.75 |
| Apr 27 2023 |
8225 |
483.75 |
| Apr 20 2023 |
7821 |
483.75 |
| Apr 13 2023 |
7811 |
483.75 |
| Apr 06 2023 |
7858 |
483.75 |
| Mar 30 2023 |
7368 |
483.75 |
| Mar 23 2023 |
7466 |
483.75 |
| Mar 16 2023 |
7365 |
483.75 |
| Mar 09 2023 |
7433 |
483.75 |
| Mar 02 2023 |
7476 |
483.75 |
| Feb 23 2023 |
7554 |
483.75 |
| Feb 16 2023 |
7572 |
483.75 |
| Feb 09 2023 |
7572 |
483.75 |
| Feb 02 2023 |
7498 |
483.75 |
| Jan 26 2023 |
7505 |
483.75 |
| Jan 19 2023 |
7549 |
483.75 |
| Jan 12 2023 |
7561 |
483.75 |
| Jan 05 2023 |
7560 |
483.75 |
| Dec 29 2022 |
7561 |
483.75 |
| Dec 22 2022 |
7562 |
483.75 |
| Dec 15 2022 |
7575 |
483.75 |
| Dec 08 2022 |
7633 |
483.75 |
| Dec 01 2022 |
7668 |
483.75 |
| Nov 24 2022 |
7665 |
483.75 |
| Nov 17 2022 |
7698 |
483.75 |
| Nov 10 2022 |
7798 |
483.75 |
| Nov 03 2022 |
7747 |
483.75 |
| Oct 27 2022 |
7760 |
483.75 |
| Oct 20 2022 |
7805 |
483.75 |
| Oct 13 2022 |
7888 |
483.75 |
| Oct 06 2022 |
7926 |
483.75 |
| Sep 29 2022 |
7854 |
483.75 |
| Sep 22 2022 |
7739 |
483.75 |
| Sep 15 2022 |
7796 |
483.75 |
| Aug 01 2020 |
7051 |
387.99 |
| Jul 01 2020 |
7282 |
387.99 |
| Apr 01 2020 |
7884 |
387.99 |
| Mar 01 2020 |
3276 |
361.57 |
| Feb 01 2020 |
3283 |
361.57 |
| Jan 01 2020 |
3288 |
361.57 |
| Dec 01 2019 |
3280 |
361.57 |
| Nov 01 2019 |
3245 |
361.57 |
| Oct 01 2019 |
3194 |
361.57 |
| Sep 01 2019 |
3099 |
361.57 |
| Aug 01 2019 |
2715 |
361.57 |
| Jul 12 2019 |
1350 |
339.84 |
| Jul 12 2019 |
2136 |
339.84 |
| Jul 05 2019 |
1491 |
339.84 |
| Jul 05 2019 |
2284 |
339.84 |
| Jul 01 2019 |
2625 |
361.57 |
| Jun 28 2019 |
1504 |
339.84 |
| Jun 28 2019 |
2312 |
339.84 |
| Jun 21 2019 |
1506 |
339.84 |
| Jun 21 2019 |
2308 |
339.84 |
| Jun 14 2019 |
1502 |
339.84 |
| Jun 14 2019 |
2316 |
339.84 |
| Jun 07 2019 |
1517 |
339.84 |
| Jun 07 2019 |
2343 |
339.84 |
| Jun 01 2019 |
2479 |
361.57 |
| May 31 2019 |
1508 |
339.84 |
| May 31 2019 |
2324 |
339.84 |
| May 24 2019 |
1522 |
339.84 |
| May 24 2019 |
2363 |
339.84 |
| May 17 2019 |
1544 |
339.84 |
| May 17 2019 |
2426 |
339.84 |
| May 10 2019 |
1556 |
339.84 |
| May 10 2019 |
2413 |
339.84 |
| May 03 2019 |
1567 |
339.84 |
| May 03 2019 |
2428 |
339.84 |
| May 01 2019 |
2329 |
361.57 |
| Apr 26 2019 |
1564 |
339.84 |
| Apr 26 2019 |
2440 |
339.84 |
| Apr 19 2019 |
1524 |
339.84 |
| Apr 19 2019 |
2410 |
339.84 |
| Apr 18 2019 |
1532 |
339.84 |
| Apr 12 2019 |
1598 |
341.75 |
| Apr 12 2019 |
2497 |
341.75 |
| Apr 05 2019 |
1511 |
341.75 |
| Apr 05 2019 |
2425 |
341.75 |
| Apr 01 2019 |
2130 |
361.57 |
| Mar 29 2019 |
1500 |
341.75 |
| Mar 29 2019 |
2436 |
341.75 |
| Mar 22 2019 |
1484 |
341.75 |
| Mar 22 2019 |
2436 |
341.75 |
| Mar 15 2019 |
1917 |
342.76 |
| Mar 15 2019 |
1526 |
341.75 |
| Mar 15 2019 |
2471 |
342.25 |
| Mar 08 2019 |
1894 |
342.76 |
| Mar 08 2019 |
1506 |
341.75 |
| Mar 08 2019 |
2471 |
342.25 |
| Mar 01 2019 |
2008 |
361.57 |
| Mar 01 2019 |
1907 |
342.76 |
| Mar 01 2019 |
1523 |
341.75 |
| Mar 01 2019 |
2495 |
342.25 |
| Feb 22 2019 |
1536 |
341.75 |
| Feb 22 2019 |
1902 |
342.76 |
| Feb 22 2019 |
2495 |
342.25 |
| Feb 15 2019 |
1914 |
342.76 |
| Feb 15 2019 |
1544 |
341.75 |
| Feb 15 2019 |
2505 |
342.25 |
| Feb 08 2019 |
1921 |
342.76 |
| Feb 08 2019 |
1544 |
341.75 |
| Feb 08 2019 |
2506 |
342.25 |
| Feb 01 2019 |
2018 |
361.57 |
| Feb 01 2019 |
1930 |
342.76 |
| Feb 01 2019 |
1549 |
341.75 |
| Feb 01 2019 |
2506 |
342.25 |
| Jan 25 2019 |
1931 |
342.76 |
| Jan 25 2019 |
1557 |
341.75 |
| Jan 25 2019 |
2516 |
342.25 |
| Jan 18 2019 |
1943 |
342.76 |
| Jan 18 2019 |
1558 |
341.75 |
| Jan 18 2019 |
2526 |
342.25 |
| Jan 11 2019 |
1942 |
342.76 |
| Jan 11 2019 |
1558 |
341.75 |
| Jan 11 2019 |
2525 |
342.25 |
| Jan 04 2019 |
1558 |
341.75 |
| Jan 04 2019 |
1945 |
342.76 |
| Jan 04 2019 |
2527 |
342.25 |
| Jan 01 2019 |
1962 |
361.57 |
| Dec 28 2018 |
1945 |
342.76 |
| Dec 28 2018 |
1558 |
341.75 |
| Dec 28 2018 |
2527 |
342.25 |
| Dec 21 2018 |
1945 |
342.76 |
| Dec 21 2018 |
1558 |
341.75 |
| Dec 21 2018 |
2527 |
342.25 |
| Dec 14 2018 |
1558 |
341.75 |
| Dec 14 2018 |
1945 |
342.76 |
| Dec 14 2018 |
2527 |
342.25 |
| Dec 07 2018 |
1945 |
342.76 |
| Dec 07 2018 |
1558 |
341.75 |
| Dec 07 2018 |
2527 |
342.25 |
| Dec 01 2018 |
1970 |
361.57 |
| Nov 30 2018 |
1558 |
341.75 |
| Nov 30 2018 |
1945 |
342.76 |
| Nov 30 2018 |
2527 |
342.25 |
| Nov 23 2018 |
1558 |
341.75 |
| Nov 23 2018 |
1945 |
342.76 |
| Nov 23 2018 |
2527 |
342.25 |
| Nov 16 2018 |
1945 |
342.76 |
| Nov 16 2018 |
1558 |
341.75 |
| Nov 16 2018 |
2527 |
342.25 |
| Nov 09 2018 |
1945 |
342.76 |
| Nov 09 2018 |
1558 |
341.75 |
| Nov 09 2018 |
2527 |
342.25 |
| Nov 02 2018 |
1945 |
342.76 |
| Nov 02 2018 |
1558 |
341.75 |
| Nov 02 2018 |
2517 |
342.25 |
| Nov 01 2018 |
1946 |
361.57 |
| Oct 26 2018 |
1556 |
341.75 |
| Oct 26 2018 |
1945 |
342.76 |
| Oct 26 2018 |
2516 |
342.25 |
| Oct 19 2018 |
1945 |
342.76 |
| Oct 19 2018 |
1560 |
341.75 |
| Oct 19 2018 |
2519 |
342.25 |
| Oct 12 2018 |
1945 |
342.76 |
| Oct 12 2018 |
1553 |
341.75 |
| Oct 12 2018 |
2515 |
342.25 |
| Oct 05 2018 |
1557 |
341.75 |
| Oct 05 2018 |
1944 |
342.76 |
| Oct 05 2018 |
2524 |
342.25 |
| Oct 01 2018 |
1869 |
361.57 |
| Sep 28 2018 |
1944 |
342.76 |
| Sep 28 2018 |
1523 |
341.75 |
| Sep 28 2018 |
2506 |
342.25 |
| Sep 21 2018 |
1935 |
342.76 |
| Sep 21 2018 |
1521 |
341.75 |
| Sep 21 2018 |
2516 |
342.25 |
| Sep 14 2018 |
1942 |
342.76 |
| Sep 14 2018 |
1529 |
341.75 |
| Sep 14 2018 |
2521 |
342.25 |
| Sep 07 2018 |
1542 |
341.75 |
| Sep 07 2018 |
1966 |
342.76 |
| Sep 07 2018 |
2562 |
342.25 |
| Sep 01 2018 |
1684 |
361.57 |
| Aug 31 2018 |
1557 |
341.75 |
| Aug 31 2018 |
1598 |
331.38 |
| Aug 31 2018 |
2040 |
330.86 |
| Aug 24 2018 |
1532 |
341.75 |
| Aug 24 2018 |
1550 |
331.38 |
| Aug 24 2018 |
2018 |
330.86 |
| Aug 17 2018 |
2440 |
352.93 |
| Aug 17 2018 |
1530 |
341.75 |
| Aug 17 2018 |
2016 |
330.86 |
| Aug 10 2018 |
2444 |
352.93 |
| Aug 10 2018 |
1686 |
343.65 |
| Aug 10 2018 |
2246 |
333.83 |
| Aug 03 2018 |
2486 |
352.93 |
| Aug 03 2018 |
1717 |
343.65 |
| Aug 03 2018 |
2270 |
333.83 |
| Aug 01 2018 |
1943 |
308.75 |
| Jul 27 2018 |
2471 |
352.93 |
| Jul 27 2018 |
2404 |
358.39 |
| Jul 27 2018 |
2275 |
333.83 |
| Jul 20 2018 |
2534 |
352.93 |
| Jul 20 2018 |
2387 |
358.39 |
| Jul 20 2018 |
2308 |
333.83 |
| Jul 13 2018 |
2448 |
358.39 |
| Jul 13 2018 |
2399 |
352.93 |
| Jul 13 2018 |
2199 |
333.83 |
| Jul 06 2018 |
2269 |
352.93 |
| Jul 06 2018 |
2271 |
358.39 |
| Jul 06 2018 |
2001 |
333.83 |
| Jul 01 2018 |
1917 |
308.75 |
| Jun 29 2018 |
2294 |
358.39 |
| Jun 29 2018 |
2273 |
352.93 |
| Jun 29 2018 |
2017 |
333.83 |
| Jun 22 2018 |
2366 |
352.93 |
| Jun 22 2018 |
1926 |
349.63 |
| Jun 22 2018 |
1881 |
329.31 |
| Jun 15 2018 |
1938 |
349.63 |
| Jun 15 2018 |
1632 |
335.36 |
| Jun 15 2018 |
1881 |
329.31 |
| Jun 08 2018 |
1692 |
335.36 |
| Jun 08 2018 |
1958 |
349.63 |
| Jun 08 2018 |
1943 |
329.31 |
| Jun 01 2018 |
1822 |
308.75 |
| Jun 01 2018 |
2183 |
349.63 |
| Jun 01 2018 |
1696 |
335.36 |
| Jun 01 2018 |
2162 |
329.31 |
| May 25 2018 |
1773 |
335.36 |
| May 25 2018 |
2188 |
349.63 |
| May 25 2018 |
2238 |
329.31 |
| May 18 2018 |
2208 |
349.63 |
| May 18 2018 |
1789 |
335.36 |
| May 18 2018 |
2210 |
329.31 |
| May 11 2018 |
1785 |
335.36 |
| May 11 2018 |
2223 |
349.63 |
| May 11 2018 |
2273 |
329.31 |
| May 04 2018 |
1856 |
335.36 |
| May 04 2018 |
2300 |
349.63 |
| May 04 2018 |
2322 |
329.31 |
| May 01 2018 |
1591 |
308.75 |
| Apr 27 2018 |
1872 |
335.36 |
| Apr 27 2018 |
2321 |
349.63 |
| Apr 27 2018 |
2336 |
329.31 |
| Apr 20 2018 |
1917 |
335.36 |
| Apr 20 2018 |
2343 |
349.63 |
| Apr 20 2018 |
2347 |
329.31 |
| Apr 13 2018 |
1908 |
335.36 |
| Apr 13 2018 |
2499 |
352.62 |
| Apr 13 2018 |
2430 |
330.85 |
| Apr 06 2018 |
1918 |
335.36 |
| Apr 06 2018 |
2897 |
358.54 |
| Apr 06 2018 |
2450 |
330.85 |
| Apr 01 2018 |
1063 |
308.75 |
| Mar 30 2018 |
1675 |
328.56 |
| Mar 30 2018 |
3007 |
358.54 |
| Mar 30 2018 |
2161 |
324.72 |
| Mar 23 2018 |
3062 |
358.54 |
| Mar 23 2018 |
1675 |
328.56 |
| Mar 23 2018 |
2195 |
324.72 |
| Mar 16 2018 |
3056 |
358.54 |
| Mar 16 2018 |
2665 |
350.22 |
| Mar 16 2018 |
2455 |
328.82 |
| Mar 09 2018 |
2658 |
350.22 |
| Mar 09 2018 |
3065 |
358.54 |
| Mar 09 2018 |
2483 |
328.82 |
| Mar 02 2018 |
2667 |
350.22 |
| Mar 02 2018 |
3115 |
358.54 |
| Mar 02 2018 |
2628 |
328.82 |
| Feb 23 2018 |
3155 |
358.54 |
| Feb 23 2018 |
2690 |
350.22 |
| Feb 23 2018 |
2649 |
328.82 |
| Feb 16 2018 |
2691 |
350.22 |
| Feb 16 2018 |
3182 |
358.54 |
| Feb 16 2018 |
2665 |
328.82 |
| Feb 09 2018 |
2701 |
350.22 |
| Feb 09 2018 |
3171 |
358.54 |
| Feb 09 2018 |
2665 |
328.82 |
| Feb 02 2018 |
2695 |
350.22 |
| Feb 02 2018 |
3170 |
358.54 |
| Feb 02 2018 |
2676 |
328.82 |
| Jan 26 2018 |
2704 |
350.22 |
| Jan 26 2018 |
3185 |
358.54 |
| Jan 26 2018 |
2681 |
328.82 |
| Jan 19 2018 |
2704 |
350.22 |
| Jan 19 2018 |
3184 |
358.54 |
| Jan 19 2018 |
2681 |
328.82 |
| Jan 12 2018 |
2714 |
350.22 |
| Jan 12 2018 |
3191 |
358.54 |
| Jan 12 2018 |
2691 |
328.82 |
| Jan 05 2018 |
3191 |
358.54 |
| Jan 05 2018 |
2716 |
350.22 |
| Jan 05 2018 |
2689 |
328.82 |
| Dec 29 2017 |
2716 |
350.22 |
| Dec 29 2017 |
3191 |
358.54 |
| Dec 29 2017 |
2689 |
328.82 |
| Dec 22 2017 |
2716 |
350.22 |
| Dec 22 2017 |
3191 |
358.54 |
| Dec 22 2017 |
2689 |
328.82 |
| Dec 15 2017 |
3191 |
358.54 |
| Dec 15 2017 |
2716 |
350.22 |
| Dec 15 2017 |
2690 |
328.82 |
| Dec 08 2017 |
3191 |
358.54 |
| Dec 08 2017 |
2716 |
350.22 |
| Dec 08 2017 |
2690 |
328.82 |
| Dec 01 2017 |
2716 |
350.22 |
| Dec 01 2017 |
3191 |
358.54 |
| Dec 01 2017 |
2690 |
328.82 |
| Nov 24 2017 |
3191 |
358.54 |
| Nov 24 2017 |
2716 |
350.22 |
| Nov 24 2017 |
2690 |
328.82 |
| Nov 17 2017 |
3191 |
358.54 |
| Nov 17 2017 |
2716 |
350.22 |
| Nov 17 2017 |
2690 |
328.82 |
| Nov 10 2017 |
2716 |
350.22 |
| Nov 10 2017 |
3195 |
358.54 |
| Nov 10 2017 |
2692 |
328.82 |
| Nov 03 2017 |
2716 |
350.22 |
| Nov 03 2017 |
3195 |
358.54 |
| Nov 03 2017 |
2692 |
328.82 |
| Oct 27 2017 |
3233 |
358.54 |
| Oct 27 2017 |
2716 |
350.22 |
| Oct 27 2017 |
2704 |
328.82 |
| Oct 20 2017 |
2723 |
350.22 |
| Oct 20 2017 |
3215 |
358.54 |
| Oct 20 2017 |
2700 |
328.82 |
| Oct 13 2017 |
2723 |
350.22 |
| Oct 13 2017 |
3229 |
358.54 |
| Oct 13 2017 |
2706 |
328.82 |
| Oct 06 2017 |
2719 |
350.22 |
| Oct 06 2017 |
3229 |
358.54 |
| Oct 06 2017 |
2704 |
328.82 |
| Sep 29 2017 |
3228 |
358.54 |
| Sep 29 2017 |
2720 |
350.22 |
| Sep 29 2017 |
2692 |
328.82 |
| Sep 22 2017 |
2719 |
350.22 |
| Sep 22 2017 |
3267 |
358.54 |
| Sep 22 2017 |
2717 |
328.82 |
| Sep 15 2017 |
2754 |
350.22 |
| Sep 15 2017 |
3282 |
358.54 |
| Sep 15 2017 |
2746 |
328.82 |
| Sep 08 2017 |
3261 |
358.54 |
| Sep 08 2017 |
2779 |
350.22 |
| Sep 08 2017 |
2784 |
328.82 |
| Sep 01 2017 |
2733 |
348.62 |
| Sep 01 2017 |
3243 |
358.54 |
| Sep 01 2017 |
2629 |
327.05 |
| Aug 25 2017 |
2745 |
348.62 |
| Aug 25 2017 |
3591 |
358.54 |
| Aug 25 2017 |
2938 |
327.05 |
| Aug 18 2017 |
1727 |
326.35 |
| Aug 18 2017 |
3604 |
358.54 |
| Aug 18 2017 |
2690 |
322.51 |
| Aug 11 2017 |
1701 |
326.35 |
| Aug 11 2017 |
3645 |
358.54 |
| Aug 11 2017 |
2731 |
322.51 |
| Aug 04 2017 |
1729 |
326.35 |
| Aug 04 2017 |
3229 |
351.24 |
| Aug 04 2017 |
2746 |
322.51 |
| Jul 28 2017 |
1515 |
320.32 |
| Jul 28 2017 |
3250 |
351.24 |
| Jul 28 2017 |
2646 |
320.32 |
| Jul 21 2017 |
3324 |
351.24 |
| Jul 21 2017 |
1569 |
320.32 |
| Jul 21 2017 |
2702 |
320.32 |
| Jul 14 2017 |
1589 |
320.32 |
| Jul 14 2017 |
3368 |
351.24 |
| Jul 14 2017 |
2719 |
320.32 |
| Jul 07 2017 |
1626 |
320.32 |
| Jul 07 2017 |
3385 |
351.24 |
| Jul 07 2017 |
2759 |
320.32 |
| Jun 30 2017 |
3408 |
351.24 |
| Jun 30 2017 |
1631 |
320.32 |
| Jun 30 2017 |
2769 |
320.32 |
| Jun 23 2017 |
4804 |
370.37 |
| Jun 23 2017 |
2168 |
320.32 |
| Jun 23 2017 |
2765 |
320.32 |
| Jun 16 2017 |
2247 |
320.32 |
| Jun 16 2017 |
4799 |
370.37 |
| Jun 16 2017 |
2774 |
320.32 |
| Jun 09 2017 |
4657 |
370.37 |
| Jun 09 2017 |
2301 |
320.32 |
| Jun 09 2017 |
2656 |
320.32 |
| Jun 02 2017 |
4859 |
370.37 |
| Jun 02 2017 |
2321 |
320.32 |
| Jun 02 2017 |
2773 |
320.32 |
| May 26 2017 |
2350 |
320.32 |
| May 26 2017 |
4886 |
370.37 |
| May 26 2017 |
2793 |
320.32 |
| May 19 2017 |
2355 |
320.32 |
| May 19 2017 |
4997 |
370.37 |
| May 19 2017 |
2832 |
320.32 |
| May 12 2017 |
5047 |
370.37 |
| May 12 2017 |
2414 |
320.32 |
| May 12 2017 |
2829 |
320.32 |
| May 05 2017 |
2455 |
320.32 |
| May 05 2017 |
5102 |
370.37 |
| May 05 2017 |
2883 |
320.32 |
| Apr 28 2017 |
2358 |
320.32 |
| Apr 28 2017 |
2899 |
320.32 |
| Apr 21 2017 |
2458 |
320.32 |
| Apr 21 2017 |
2931 |
320.32 |
| Apr 14 2017 |
2509 |
320.32 |
| Apr 14 2017 |
2983 |
320.32 |
| Apr 07 2017 |
3036 |
329.1 |
| Apr 07 2017 |
3281 |
326.28 |
| Mar 31 2017 |
3118 |
329.1 |
| Mar 31 2017 |
3351 |
326.28 |
| Mar 24 2017 |
3069 |
329.1 |
| Mar 24 2017 |
3329 |
326.28 |
| Mar 17 2017 |
3117 |
329.1 |
| Mar 17 2017 |
3351 |
326.28 |
| Mar 10 2017 |
3147 |
329.1 |
| Mar 10 2017 |
3372 |
326.28 |
| Mar 03 2017 |
3122 |
329.1 |
| Mar 03 2017 |
3393 |
326.28 |
| Feb 24 2017 |
3120 |
329.1 |
| Feb 24 2017 |
3410 |
326.28 |
| Feb 17 2017 |
3011 |
329.1 |
| Feb 17 2017 |
3435 |
326.28 |
| Feb 10 2017 |
3029 |
329.1 |
| Feb 10 2017 |
3445 |
326.28 |
| Feb 03 2017 |
3026 |
329.1 |
| Feb 03 2017 |
3448 |
326.28 |
| Jan 27 2017 |
3035 |
329.1 |
| Jan 27 2017 |
3453 |
326.28 |
| Jan 20 2017 |
3040 |
329.1 |
| Jan 20 2017 |
3462 |
326.28 |
| Jan 13 2017 |
3042 |
329.1 |
| Jan 13 2017 |
3469 |
326.28 |
| Jan 06 2017 |
3048 |
329.1 |
| Jan 06 2017 |
3474 |
326.28 |
| Dec 30 2016 |
3048 |
329.1 |
| Dec 30 2016 |
3475 |
326.28 |
| Dec 23 2016 |
3048 |
329.1 |
| Dec 23 2016 |
3475 |
326.28 |
| Dec 16 2016 |
3051 |
329.1 |
| Dec 16 2016 |
3475 |
326.28 |
| Dec 09 2016 |
3051 |
329.1 |
| Dec 09 2016 |
3475 |
326.28 |
| Dec 02 2016 |
3051 |
329.1 |
| Dec 02 2016 |
3475 |
326.28 |
| Nov 25 2016 |
3051 |
329.1 |
| Nov 25 2016 |
3476 |
326.28 |
| Nov 18 2016 |
3051 |
329.1 |
| Nov 18 2016 |
3476 |
326.28 |
| Nov 11 2016 |
3051 |
329.1 |
| Nov 11 2016 |
3475 |
326.28 |
| Nov 04 2016 |
3051 |
329.1 |
| Nov 04 2016 |
3475 |
326.28 |
| Oct 28 2016 |
3051 |
329.1 |
| Oct 28 2016 |
3471 |
326.28 |
| Oct 21 2016 |
3055 |
329.1 |
| Oct 21 2016 |
3477 |
326.28 |
| Oct 14 2016 |
3067 |
329.1 |
| Oct 14 2016 |
3491 |
326.28 |
| Oct 07 2016 |
3068 |
329.1 |
| Oct 07 2016 |
3501 |
326.28 |
| Sep 30 2016 |
3069 |
329.1 |
| Sep 30 2016 |
3501 |
326.28 |
| Sep 23 2016 |
3072 |
329.1 |
| Sep 23 2016 |
3482 |
326.28 |
| Sep 16 2016 |
3089 |
329.1 |
| Sep 16 2016 |
3495 |
326.28 |
| Sep 09 2016 |
3138 |
329.1 |
| Sep 09 2016 |
3562 |
326.28 |
| Sep 02 2016 |
3463 |
333.34 |
| Sep 02 2016 |
4140 |
333.34 |
| Aug 26 2016 |
3470 |
333.34 |
| Aug 26 2016 |
3835 |
333.34 |
| Aug 19 2016 |
3550 |
334.73 |
| Aug 19 2016 |
3941 |
334.73 |
| Aug 12 2016 |
3618 |
334.73 |
| Aug 12 2016 |
4731 |
334.73 |
| Aug 05 2016 |
3634 |
334.73 |
| Aug 05 2016 |
4836 |
334.73 |
| Jul 29 2016 |
3956 |
339.24 |
| Jul 29 2016 |
5229 |
339.24 |
| Jul 22 2016 |
4067 |
339.24 |
| Jul 22 2016 |
5325 |
339.24 |
| Jun 22 2016 |
4202 |
339.24 |
| Jun 22 2016 |
6011 |
339.24 |
| Jun 15 2016 |
4266 |
339.24 |
| Jun 15 2016 |
6111 |
339.24 |
| Jun 08 2016 |
4325 |
339.24 |
| Jun 08 2016 |
6150 |
339.24 |
| Jun 01 2016 |
4391 |
339.24 |
| Jun 01 2016 |
6384 |
339.24 |
| May 25 2016 |
4436 |
339.24 |
| May 25 2016 |
6408 |
339.24 |
| May 18 2016 |
3580 |
326.57 |
| May 18 2016 |
5310 |
326.57 |
| May 11 2016 |
3601 |
326.57 |
| May 11 2016 |
5320 |
326.57 |
| May 04 2016 |
3544 |
326.57 |
| May 04 2016 |
5311 |
326.57 |
| Apr 27 2016 |
3671 |
326.57 |
| Apr 27 2016 |
5395 |
326.57 |
| Apr 20 2016 |
3732 |
326.57 |
| Apr 20 2016 |
5509 |
326.57 |
| Apr 13 2016 |
3442 |
322.39 |
| Apr 13 2016 |
5141 |
322.39 |
| Apr 06 2016 |
3483 |
322.39 |
| Apr 06 2016 |
5191 |
322.39 |
| Mar 30 2016 |
3451 |
322.39 |
| Mar 30 2016 |
5133 |
322.39 |
| Mar 23 2016 |
3464 |
322.39 |
| Mar 23 2016 |
5228 |
322.39 |
| Mar 16 2016 |
4309 |
337.38 |
| Mar 16 2016 |
6509 |
337.38 |
| Mar 09 2016 |
4308 |
337.38 |
| Mar 09 2016 |
6522 |
337.38 |
| Mar 02 2016 |
4303 |
337.38 |
| Mar 02 2016 |
6494 |
337.38 |
| Feb 24 2016 |
4301 |
337.38 |
| Feb 24 2016 |
6495 |
337.38 |
| Feb 17 2016 |
4322 |
337.38 |
| Feb 17 2016 |
6558 |
337.38 |
| Feb 10 2016 |
4357 |
337.38 |
| Feb 10 2016 |
6575 |
337.38 |
| Feb 03 2016 |
4374 |
337.38 |
| Feb 03 2016 |
6601 |
337.38 |
| Jan 27 2016 |
4390 |
337.38 |
| Jan 27 2016 |
6631 |
337.38 |
| Jan 20 2016 |
4405 |
337.38 |
| Jan 20 2016 |
6642 |
337.38 |
| Jan 13 2016 |
4415 |
337.38 |
| Jan 13 2016 |
6655 |
337.38 |
| Jan 06 2016 |
4420 |
337.38 |
| Jan 06 2016 |
6658 |
337.38 |
| Dec 30 2015 |
4422 |
337.38 |
| Dec 30 2015 |
6659 |
337.38 |
| Dec 23 2015 |
4422 |
337.38 |
| Dec 23 2015 |
6659 |
337.38 |
| Dec 16 2015 |
4422 |
337.38 |
| Dec 16 2015 |
6659 |
337.38 |
| Dec 09 2015 |
4424 |
337.38 |
| Dec 09 2015 |
6660 |
337.38 |
| Dec 02 2015 |
4425 |
337.38 |
| Dec 02 2015 |
6661 |
337.38 |
| Nov 25 2015 |
4425 |
337.38 |
| Nov 25 2015 |
6661 |
337.38 |
| Nov 18 2015 |
4425 |
337.38 |
| Nov 18 2015 |
6661 |
337.38 |
| Nov 11 2015 |
4425 |
337.38 |
| Nov 11 2015 |
6660 |
337.38 |
| Nov 04 2015 |
4425 |
337.38 |
| Nov 04 2015 |
6660 |
337.38 |
| Oct 28 2015 |
4416 |
337.38 |
| Oct 28 2015 |
6650 |
337.38 |
| Oct 21 2015 |
4420 |
337.38 |
| Oct 21 2015 |
6653 |
337.38 |
| Oct 14 2015 |
4421 |
337.38 |
| Oct 14 2015 |
6655 |
337.38 |
| Oct 07 2015 |
4419 |
337.38 |
| Oct 07 2015 |
6647 |
337.38 |
| Sep 30 2015 |
4422 |
337.38 |
| Sep 30 2015 |
6658 |
337.38 |
| Sep 23 2015 |
4429 |
337.38 |
| Sep 23 2015 |
6682 |
337.38 |
| Sep 16 2015 |
4437 |
337.38 |
| Sep 16 2015 |
6672 |
337.38 |
| Sep 09 2015 |
4461 |
337.38 |
| Sep 09 2015 |
6679 |
337.38 |
| Sep 02 2015 |
4960 |
344.58 |
| Sep 02 2015 |
7387 |
344.58 |
| Aug 26 2015 |
5525 |
350.27 |
| Aug 26 2015 |
8077 |
350.27 |
| Aug 19 2015 |
5535 |
350.27 |
| Aug 19 2015 |
8219 |
350.27 |
| Aug 12 2015 |
5724 |
352.19 |
| Aug 12 2015 |
8468 |
352.19 |
| Aug 05 2015 |
5324 |
347.29 |
| Aug 05 2015 |
7940 |
347.29 |
| Jul 29 2015 |
5309 |
345.85 |
| Jul 29 2015 |
7878 |
345.85 |
| Jul 22 2015 |
5299 |
345.85 |
| Jul 22 2015 |
7877 |
345.85 |
| Jul 15 2015 |
5361 |
345.85 |
| Jul 15 2015 |
7979 |
345.85 |
| Jul 08 2015 |
5377 |
345.85 |
| Jul 08 2015 |
8115 |
345.85 |
| Jul 01 2015 |
5444 |
345.85 |
| Jul 01 2015 |
8182 |
345.85 |
| Jun 24 2015 |
5538 |
345.85 |
| Jun 24 2015 |
8263 |
345.85 |
| Jun 17 2015 |
5565 |
345.85 |
| Jun 17 2015 |
8349 |
345.85 |
| Jun 10 2015 |
5621 |
345.85 |
| Jun 10 2015 |
8288 |
345.85 |
| Jun 03 2015 |
5664 |
345.85 |
| Jun 03 2015 |
8423 |
345.85 |
| May 27 2015 |
5695 |
345.85 |
| May 27 2015 |
8398 |
345.85 |
| May 20 2015 |
5735 |
345.85 |
| May 20 2015 |
8460 |
345.85 |
| May 13 2015 |
5714 |
345.85 |
| May 13 2015 |
8490 |
345.85 |
| May 06 2015 |
5531 |
345.85 |
| May 06 2015 |
8289 |
345.85 |
| Apr 29 2015 |
5596 |
345.85 |
| Apr 29 2015 |
8372 |
345.85 |
| Apr 22 2015 |
5639 |
345.85 |
| Apr 22 2015 |
8424 |
345.85 |
| Apr 15 2015 |
6501 |
356.52 |
| Apr 15 2015 |
9691 |
356.52 |
| Apr 08 2015 |
6604 |
356.52 |
| Apr 08 2015 |
9725 |
356.52 |
| Apr 01 2015 |
6693 |
356.52 |
| Apr 01 2015 |
9884 |
356.52 |
| Mar 25 2015 |
6616 |
356.52 |
| Mar 25 2015 |
9614 |
356.52 |
| Mar 18 2015 |
7806 |
370.43 |
| Mar 18 2015 |
11116 |
370.43 |
| Mar 11 2015 |
7877 |
370.43 |
| Mar 11 2015 |
11501 |
370.43 |
| Mar 04 2015 |
7994 |
370.43 |
| Mar 04 2015 |
11608 |
370.43 |
| Feb 25 2015 |
7954 |
370.43 |
| Feb 25 2015 |
11625 |
370.43 |
| Feb 18 2015 |
8010 |
370.43 |
| Feb 18 2015 |
11693 |
370.43 |
| Feb 11 2015 |
8028 |
370.43 |
| Feb 11 2015 |
11706 |
370.43 |
| Feb 04 2015 |
8018 |
370.43 |
| Feb 04 2015 |
11720 |
370.43 |
| Jan 28 2015 |
8034 |
370.43 |
| Jan 28 2015 |
11738 |
370.43 |
| Jan 21 2015 |
8047 |
370.43 |
| Jan 21 2015 |
11753 |
370.43 |
| Jan 14 2015 |
8055 |
370.43 |
| Jan 14 2015 |
11774 |
370.43 |
| Jan 07 2015 |
8040 |
370.43 |
| Jan 07 2015 |
11763 |
370.43 |
| Dec 31 2014 |
8042 |
370.43 |
| Dec 31 2014 |
11765 |
370.43 |
| Dec 24 2014 |
8042 |
370.43 |
| Dec 24 2014 |
11765 |
370.43 |
| Dec 17 2014 |
8034 |
370.43 |
| Dec 17 2014 |
11759 |
370.43 |
| Dec 10 2014 |
8034 |
370.43 |
| Dec 10 2014 |
11759 |
370.43 |
| Dec 03 2014 |
8034 |
370.43 |
| Dec 03 2014 |
11759 |
370.43 |
| Nov 26 2014 |
8034 |
370.43 |
| Nov 26 2014 |
11759 |
370.43 |
| Nov 19 2014 |
8034 |
370.43 |
| Nov 19 2014 |
11759 |
370.43 |
| Nov 12 2014 |
8034 |
370.43 |
| Nov 12 2014 |
11759 |
370.43 |
| Nov 05 2014 |
8034 |
370.43 |
| Nov 05 2014 |
11759 |
370.43 |
| Oct 29 2014 |
8034 |
370.43 |
| Oct 29 2014 |
11758 |
370.43 |
| Oct 22 2014 |
8016 |
370.43 |
| Oct 22 2014 |
11774 |
370.43 |
| Oct 15 2014 |
8009 |
370.43 |
| Oct 15 2014 |
11749 |
370.43 |
| Oct 08 2014 |
7996 |
370.43 |
| Oct 08 2014 |
11743 |
370.43 |
| Oct 01 2014 |
8009 |
370.43 |
| Oct 01 2014 |
11758 |
370.43 |
| Sep 24 2014 |
8000 |
370.43 |
| Sep 24 2014 |
11743 |
370.43 |
| Sep 17 2014 |
8047 |
370.43 |
| Sep 17 2014 |
11741 |
370.43 |
| Sep 10 2014 |
7959 |
370.43 |
| Sep 10 2014 |
11746 |
370.43 |
| Sep 03 2014 |
7988 |
370.43 |
| Sep 03 2014 |
11795 |
370.43 |
| Aug 27 2014 |
8154 |
371.45 |
| Aug 27 2014 |
11945 |
371.45 |
| Aug 20 2014 |
8133 |
371.45 |
| Aug 20 2014 |
11956 |
371.45 |
| Aug 13 2014 |
8162 |
371.45 |
| Aug 13 2014 |
11997 |
371.45 |
| Aug 06 2014 |
9487 |
385.73 |
| Aug 06 2014 |
13954 |
385.73 |
| Jul 30 2014 |
12613 |
418.82 |
| Jul 30 2014 |
18676 |
418.82 |
| Jul 23 2014 |
12536 |
418.82 |
| Jul 23 2014 |
18550 |
418.82 |
| Jul 16 2014 |
12524 |
418.82 |
| Jul 16 2014 |
18565 |
418.82 |
| Jul 09 2014 |
12629 |
418.82 |
| Jul 09 2014 |
18539 |
418.82 |
| Jul 02 2014 |
12743 |
418.82 |
| Jul 02 2014 |
18714 |
418.82 |
| Jun 25 2014 |
12854 |
418.82 |
| Jun 25 2014 |
18750 |
418.82 |
| Jun 18 2014 |
12961 |
418.82 |
| Jun 18 2014 |
18766 |
418.82 |
| Jun 11 2014 |
12971 |
418.82 |
| Jun 11 2014 |
18970 |
418.82 |
| Jun 04 2014 |
13214 |
418.82 |
| Jun 04 2014 |
19146 |
418.82 |
| May 28 2014 |
13235 |
418.82 |
| May 28 2014 |
19113 |
418.82 |
