| Apr 26 2019 |
12032 |
466.27 |
| Apr 26 2019 |
16612 |
466.27 |
| Apr 19 2019 |
11979 |
466.27 |
| Apr 19 2019 |
16572 |
466.27 |
| Apr 18 2019 |
11985 |
466.27 |
| Apr 12 2019 |
11982 |
466.27 |
| Apr 12 2019 |
16626 |
466.27 |
| Apr 05 2019 |
11499 |
466.27 |
| Apr 05 2019 |
16198 |
466.27 |
| Mar 29 2019 |
11443 |
466.27 |
| Mar 29 2019 |
16068 |
466.27 |
| Mar 22 2019 |
11242 |
466.27 |
| Mar 22 2019 |
15885 |
466.27 |
| Mar 15 2019 |
11401 |
466.27 |
| Mar 15 2019 |
15873 |
466.27 |
| Mar 08 2019 |
11210 |
466.27 |
| Mar 08 2019 |
15676 |
466.27 |
| Mar 01 2019 |
11301 |
466.27 |
| Mar 01 2019 |
15749 |
466.27 |
| Feb 22 2019 |
11352 |
466.27 |
| Feb 22 2019 |
15805 |
466.27 |
| Feb 15 2019 |
11282 |
466.27 |
| Feb 15 2019 |
15638 |
466.27 |
| Feb 08 2019 |
11235 |
466.27 |
| Feb 08 2019 |
15483 |
466.27 |
| Feb 01 2019 |
11249 |
466.27 |
| Feb 01 2019 |
15497 |
466.27 |
| Jan 25 2019 |
11267 |
466.27 |
| Jan 25 2019 |
15555 |
466.27 |
| Jan 18 2019 |
11316 |
466.27 |
| Jan 18 2019 |
15592 |
466.27 |
| Jan 11 2019 |
11316 |
466.27 |
| Jan 11 2019 |
15578 |
466.27 |
| Jan 04 2019 |
11317 |
466.27 |
| Jan 04 2019 |
15584 |
466.27 |
| Dec 28 2018 |
11317 |
466.27 |
| Dec 28 2018 |
15584 |
466.27 |
| Dec 21 2018 |
11317 |
466.27 |
| Dec 21 2018 |
15584 |
466.27 |
| Dec 14 2018 |
11317 |
466.27 |
| Dec 14 2018 |
15584 |
466.27 |
| Dec 07 2018 |
11317 |
466.27 |
| Dec 07 2018 |
15577 |
466.27 |
| Nov 30 2018 |
11317 |
466.27 |
| Nov 30 2018 |
15577 |
466.27 |
| Nov 23 2018 |
11317 |
466.27 |
| Nov 23 2018 |
15577 |
466.27 |
| Nov 16 2018 |
11317 |
466.27 |
| Nov 16 2018 |
15577 |
466.27 |
| Nov 09 2018 |
11318 |
466.27 |
| Nov 09 2018 |
15578 |
466.27 |
| Nov 02 2018 |
11318 |
466.27 |
| Nov 02 2018 |
15548 |
466.27 |
| Oct 26 2018 |
11316 |
466.27 |
| Oct 26 2018 |
15545 |
466.27 |
| Oct 19 2018 |
11337 |
466.27 |
| Oct 19 2018 |
15564 |
466.27 |
| Oct 12 2018 |
11281 |
466.27 |
| Oct 12 2018 |
15511 |
466.27 |
| Oct 05 2018 |
11307 |
466.27 |
| Oct 05 2018 |
15636 |
466.27 |
| Sep 28 2018 |
11054 |
466.27 |
| Sep 28 2018 |
15253 |
466.27 |
| Sep 21 2018 |
11020 |
466.27 |
| Sep 21 2018 |
15234 |
466.27 |
| Sep 14 2018 |
11064 |
466.27 |
| Sep 14 2018 |
15277 |
466.27 |
| Sep 07 2018 |
11260 |
466.27 |
| Sep 07 2018 |
15566 |
466.27 |
| Aug 31 2018 |
11315 |
466.27 |
| Aug 31 2018 |
15652 |
466.27 |
| Aug 24 2018 |
11363 |
466.27 |
| Aug 24 2018 |
15663 |
466.27 |
| Aug 17 2018 |
11342 |
466.27 |
| Aug 17 2018 |
15839 |
466.27 |
| Aug 10 2018 |
11365 |
466.27 |
| Aug 10 2018 |
15941 |
466.27 |
| Aug 03 2018 |
11539 |
466.27 |
| Aug 03 2018 |
16088 |
466.27 |
| Jul 27 2018 |
11678 |
466.27 |
| Jul 27 2018 |
16139 |
466.27 |
| Jul 20 2018 |
11638 |
466.27 |
| Jul 20 2018 |
16368 |
466.27 |
| Jul 13 2018 |
11818 |
466.27 |
| Jul 13 2018 |
16204 |
466.27 |
| Jul 06 2018 |
11654 |
466.27 |
| Jul 06 2018 |
15969 |
466.27 |
| Jun 29 2018 |
11667 |
466.27 |
| Jun 29 2018 |
15979 |
466.27 |
| Jun 22 2018 |
11886 |
466.27 |
| Jun 22 2018 |
16255 |
466.27 |
| Jun 15 2018 |
11972 |
466.27 |
| Jun 15 2018 |
16272 |
466.27 |
| Jun 08 2018 |
12031 |
466.27 |
| Jun 08 2018 |
16453 |
466.27 |
| Jun 01 2018 |
12408 |
466.27 |
| Jun 01 2018 |
16797 |
466.27 |
| May 25 2018 |
12434 |
466.27 |
| May 25 2018 |
16995 |
466.27 |
| May 18 2018 |
12533 |
466.27 |
| May 18 2018 |
17055 |
466.27 |
| May 11 2018 |
12556 |
466.27 |
| May 11 2018 |
17196 |
466.27 |
| May 04 2018 |
13624 |
475.06 |
| May 04 2018 |
18429 |
475.06 |
| Jun 09 2017 |
7814 |
404.17 |
| Jun 09 2017 |
10805 |
404.17 |
| Jun 02 2017 |
8082 |
404.17 |
| Jun 02 2017 |
11017 |
404.17 |
| May 26 2017 |
8103 |
404.17 |
| May 26 2017 |
11047 |
404.17 |
| May 19 2017 |
8280 |
404.17 |
| May 19 2017 |
11157 |
404.17 |
| May 12 2017 |
8320 |
404.17 |
| May 12 2017 |
11264 |
404.17 |
| May 05 2017 |
8358 |
404.17 |
| May 05 2017 |
11305 |
404.17 |
| Apr 28 2017 |
8339 |
404.17 |
| Apr 28 2017 |
11185 |
404.17 |
| Apr 21 2017 |
8470 |
404.17 |
| Apr 21 2017 |
11296 |
404.17 |
| Apr 14 2017 |
8586 |
404.17 |
| Apr 14 2017 |
11356 |
404.17 |
| Apr 07 2017 |
8496 |
404.17 |
| Apr 07 2017 |
11161 |
404.17 |
| Mar 31 2017 |
8513 |
404.17 |
| Mar 31 2017 |
11337 |
404.17 |
| Mar 24 2017 |
8391 |
404.17 |
| Mar 24 2017 |
11234 |
404.17 |
| Mar 17 2017 |
8496 |
404.17 |
| Mar 17 2017 |
11320 |
404.17 |
| Mar 10 2017 |
8528 |
404.17 |
| Mar 10 2017 |
11423 |
404.17 |
| Mar 03 2017 |
8477 |
404.17 |
| Mar 03 2017 |
11377 |
404.17 |
| Feb 24 2017 |
8562 |
404.17 |
| Feb 24 2017 |
11414 |
404.17 |
| Feb 17 2017 |
8596 |
404.17 |
| Feb 17 2017 |
11455 |
404.17 |
| Feb 10 2017 |
8703 |
404.17 |
| Feb 10 2017 |
11532 |
404.17 |
| Feb 03 2017 |
8678 |
404.17 |
| Feb 03 2017 |
11520 |
404.17 |
| Jan 27 2017 |
8653 |
404.17 |
| Jan 27 2017 |
11528 |
404.17 |
| Jan 20 2017 |
8633 |
404.17 |
| Jan 20 2017 |
11508 |
404.17 |
| Jan 13 2017 |
8640 |
404.17 |
| Jan 13 2017 |
11503 |
404.17 |
| Jan 06 2017 |
8640 |
404.17 |
| Jan 06 2017 |
11480 |
404.17 |
| Dec 30 2016 |
8640 |
404.17 |
| Dec 30 2016 |
11482 |
404.17 |
| Dec 23 2016 |
8640 |
404.17 |
| Dec 23 2016 |
11482 |
404.17 |
| Dec 16 2016 |
8640 |
404.17 |
| Dec 16 2016 |
11479 |
404.17 |
| Dec 09 2016 |
8639 |
404.17 |
| Dec 09 2016 |
11483 |
404.17 |
| Dec 02 2016 |
8639 |
404.17 |
| Dec 02 2016 |
11484 |
404.17 |
| Nov 25 2016 |
8639 |
404.17 |
| Nov 25 2016 |
11484 |
404.17 |
| Nov 18 2016 |
8639 |
404.17 |
| Nov 18 2016 |
11484 |
404.17 |
| Nov 11 2016 |
8631 |
404.17 |
| Nov 11 2016 |
11473 |
404.17 |
| Nov 04 2016 |
8631 |
404.17 |
| Nov 04 2016 |
11473 |
404.17 |
| Oct 28 2016 |
8645 |
404.17 |
| Oct 28 2016 |
11491 |
404.17 |
| Oct 21 2016 |
8654 |
404.17 |
| Oct 21 2016 |
11499 |
404.17 |
| Oct 14 2016 |
8662 |
404.17 |
| Oct 14 2016 |
11546 |
404.17 |
| Oct 07 2016 |
8662 |
404.17 |
| Oct 07 2016 |
11553 |
404.17 |
| Sep 30 2016 |
8673 |
404.17 |
| Sep 30 2016 |
11562 |
404.17 |
| Sep 23 2016 |
8588 |
404.17 |
| Sep 23 2016 |
11482 |
404.17 |
| Sep 16 2016 |
8562 |
404.17 |
| Sep 16 2016 |
11506 |
404.17 |
| Sep 09 2016 |
8667 |
404.17 |
| Sep 09 2016 |
11549 |
404.17 |
| Sep 02 2016 |
8698 |
404.17 |
| Sep 02 2016 |
11683 |
404.17 |
| Aug 26 2016 |
8392 |
404.17 |
| Aug 26 2016 |
11424 |
404.17 |
| Aug 19 2016 |
8402 |
404.17 |
| Aug 19 2016 |
11437 |
404.17 |
| Aug 12 2016 |
8372 |
404.17 |
| Aug 12 2016 |
12609 |
404.17 |
| Aug 05 2016 |
8430 |
404.17 |
| Aug 05 2016 |
12734 |
404.17 |
| Jul 29 2016 |
8307 |
404.17 |
| Jul 29 2016 |
12843 |
404.17 |
| Jul 22 2016 |
8431 |
404.17 |
| Jul 22 2016 |
13001 |
404.17 |
| Jun 22 2016 |
8636 |
404.17 |
| Jun 22 2016 |
13965 |
404.17 |
| Jun 15 2016 |
10322 |
418.67 |
| Jun 15 2016 |
16265 |
418.67 |
| May 25 2016 |
12490 |
437.66 |
| May 25 2016 |
19347 |
437.66 |
| May 18 2016 |
12583 |
437.66 |
| May 18 2016 |
19516 |
437.66 |
| May 11 2016 |
12631 |
437.66 |
| May 11 2016 |
19520 |
437.66 |
| May 04 2016 |
12552 |
437.66 |
| May 04 2016 |
19419 |
437.66 |
| Apr 27 2016 |
12786 |
437.66 |
| Apr 27 2016 |
19714 |
437.66 |
| Apr 20 2016 |
12729 |
437.66 |
| Apr 20 2016 |
19751 |
437.66 |
| Apr 13 2016 |
13036 |
437.66 |
| Apr 13 2016 |
19731 |
437.66 |
| Apr 06 2016 |
13347 |
437.66 |
| Apr 06 2016 |
19960 |
437.66 |
| Mar 30 2016 |
13193 |
437.66 |
| Mar 30 2016 |
19803 |
437.66 |
| Mar 23 2016 |
13466 |
437.66 |
| Mar 23 2016 |
19935 |
437.66 |
| Mar 16 2016 |
13561 |
437.66 |
| Mar 16 2016 |
19870 |
437.66 |
| Mar 09 2016 |
13648 |
437.66 |
| Mar 09 2016 |
19924 |
437.66 |
| Mar 02 2016 |
13484 |
437.66 |
| Mar 02 2016 |
19809 |
437.66 |
| Feb 24 2016 |
13485 |
437.66 |
| Feb 24 2016 |
19760 |
437.66 |
| Feb 17 2016 |
13653 |
437.66 |
| Feb 17 2016 |
19961 |
437.66 |
| Feb 10 2016 |
13586 |
437.66 |
| Feb 10 2016 |
19912 |
437.66 |
| Feb 03 2016 |
13573 |
437.66 |
| Feb 03 2016 |
19914 |
437.66 |
| Jan 27 2016 |
13603 |
437.66 |
| Jan 27 2016 |
19915 |
437.66 |
| Jan 20 2016 |
13602 |
437.66 |
| Jan 20 2016 |
19923 |
437.66 |
| Jan 13 2016 |
13616 |
437.66 |
| Jan 13 2016 |
19943 |
437.66 |
| Jan 06 2016 |
13616 |
437.66 |
| Jan 06 2016 |
19950 |
437.66 |
| Dec 30 2015 |
13616 |
437.66 |
| Dec 30 2015 |
19945 |
437.66 |
| Dec 23 2015 |
13614 |
437.66 |
| Dec 23 2015 |
19946 |
437.66 |
| Dec 16 2015 |
13614 |
437.66 |
| Dec 16 2015 |
19946 |
437.66 |
| Dec 09 2015 |
13613 |
437.66 |
| Dec 09 2015 |
19950 |
437.66 |
| Dec 02 2015 |
13614 |
437.66 |
| Dec 02 2015 |
19951 |
437.66 |
| Nov 25 2015 |
13614 |
437.66 |
| Nov 25 2015 |
19952 |
437.66 |
| Nov 18 2015 |
13613 |
437.66 |
| Nov 18 2015 |
19952 |
437.66 |
| Nov 11 2015 |
13596 |
437.66 |
| Nov 11 2015 |
19939 |
437.66 |
| Nov 04 2015 |
13596 |
437.66 |
| Nov 04 2015 |
19939 |
437.66 |
| Oct 28 2015 |
13598 |
437.66 |
| Oct 28 2015 |
19907 |
437.66 |
| Oct 21 2015 |
13552 |
437.66 |
| Oct 21 2015 |
19886 |
437.66 |
| Oct 14 2015 |
13548 |
437.66 |
| Oct 14 2015 |
19891 |
437.66 |
| Oct 07 2015 |
13578 |
437.66 |
| Oct 07 2015 |
19898 |
437.66 |
| Sep 30 2015 |
13589 |
437.66 |
| Sep 30 2015 |
19915 |
437.66 |
| Sep 23 2015 |
13660 |
437.66 |
| Sep 23 2015 |
19966 |
437.66 |
| Sep 16 2015 |
13535 |
437.66 |
| Sep 16 2015 |
19875 |
437.66 |
| Sep 09 2015 |
13490 |
437.66 |
| Sep 09 2015 |
19849 |
437.66 |
| Sep 02 2015 |
13564 |
437.66 |
| Sep 02 2015 |
19830 |
437.66 |
| Aug 26 2015 |
13708 |
437.66 |
| Aug 26 2015 |
19993 |
437.66 |
| Aug 19 2015 |
13917 |
437.66 |
| Aug 19 2015 |
20182 |
437.66 |
| Aug 12 2015 |
13896 |
437.66 |
| Aug 12 2015 |
20257 |
437.66 |
| Aug 05 2015 |
13956 |
437.66 |
| Aug 05 2015 |
20232 |
437.66 |
| Jul 29 2015 |
13960 |
437.66 |
| Jul 29 2015 |
20448 |
437.66 |
| Jul 22 2015 |
14011 |
437.66 |
| Jul 22 2015 |
20500 |
437.66 |
| Jul 15 2015 |
14280 |
437.66 |
| Jul 15 2015 |
20648 |
437.66 |
| Jul 08 2015 |
14391 |
437.66 |
| Jul 08 2015 |
20793 |
437.66 |
| Jul 01 2015 |
14473 |
437.66 |
| Jul 01 2015 |
20912 |
437.66 |
| Jun 24 2015 |
14511 |
437.66 |
| Jun 24 2015 |
20979 |
437.66 |
| Jun 17 2015 |
14445 |
437.66 |
| Jun 17 2015 |
21022 |
437.66 |
| Jun 10 2015 |
14575 |
437.66 |
| Jun 10 2015 |
21007 |
437.66 |
| Jun 03 2015 |
14721 |
437.66 |
| Jun 03 2015 |
21190 |
437.66 |
| May 20 2015 |
14728 |
438.29 |
| May 20 2015 |
21156 |
438.29 |
| May 13 2015 |
14882 |
438.29 |
| May 13 2015 |
21181 |
438.29 |
| May 06 2015 |
14757 |
438.29 |
| May 06 2015 |
20852 |
438.29 |
| Apr 29 2015 |
14950 |
438.29 |
| Apr 29 2015 |
21112 |
438.29 |
| Apr 22 2015 |
15012 |
438.29 |
| Apr 22 2015 |
21203 |
438.29 |
| Apr 15 2015 |
14793 |
438.29 |
| Apr 15 2015 |
20993 |
438.29 |
| Apr 08 2015 |
14795 |
438.29 |
| Apr 08 2015 |
21090 |
438.29 |
| Apr 01 2015 |
14933 |
438.29 |
| Apr 01 2015 |
21462 |
438.29 |
| Mar 25 2015 |
14462 |
438.29 |
| Mar 25 2015 |
20837 |
438.29 |
| Mar 18 2015 |
13985 |
438.29 |
| Mar 18 2015 |
20284 |
438.29 |
| Mar 11 2015 |
14278 |
438.29 |
| Mar 11 2015 |
20843 |
438.29 |
| Mar 04 2015 |
14501 |
438.29 |
| Mar 04 2015 |
21088 |
438.29 |
| Feb 25 2015 |
14535 |
438.29 |
| Feb 25 2015 |
21071 |
438.29 |
| Feb 18 2015 |
14638 |
438.29 |
| Feb 18 2015 |
21162 |
438.29 |
| Feb 11 2015 |
14662 |
438.29 |
| Feb 11 2015 |
21165 |
438.29 |
| Feb 04 2015 |
14703 |
438.29 |
| Feb 04 2015 |
21185 |
438.29 |
| Jan 28 2015 |
14657 |
438.29 |
| Jan 28 2015 |
21197 |
438.29 |
| Jan 21 2015 |
14671 |
438.29 |
| Jan 21 2015 |
21205 |
438.29 |
| Jan 14 2015 |
14689 |
438.29 |
| Jan 14 2015 |
21212 |
438.29 |
| Jan 07 2015 |
14689 |
438.29 |
| Jan 07 2015 |
21183 |
438.29 |
| Dec 31 2014 |
14689 |
438.29 |
| Dec 31 2014 |
21193 |
438.29 |
| Dec 24 2014 |
14689 |
438.29 |
| Dec 24 2014 |
21193 |
438.29 |
| Dec 17 2014 |
14689 |
438.29 |
| Dec 17 2014 |
21183 |
438.29 |
| Dec 10 2014 |
14689 |
438.29 |
| Dec 10 2014 |
21183 |
438.29 |
| Dec 03 2014 |
14689 |
438.29 |
| Dec 03 2014 |
21183 |
438.29 |
| Nov 26 2014 |
14689 |
438.29 |
| Nov 26 2014 |
21183 |
438.29 |
| Nov 19 2014 |
14689 |
438.29 |
| Nov 19 2014 |
21183 |
438.29 |
| Nov 12 2014 |
14689 |
438.29 |
| Nov 12 2014 |
21183 |
438.29 |
| Nov 05 2014 |
14689 |
438.29 |
| Nov 05 2014 |
21183 |
438.29 |
| Oct 29 2014 |
14684 |
438.29 |
| Oct 29 2014 |
21180 |
438.29 |
| Oct 22 2014 |
14665 |
438.29 |
| Oct 22 2014 |
21191 |
438.29 |
| Oct 15 2014 |
14592 |
438.29 |
| Oct 15 2014 |
21126 |
438.29 |
| Oct 08 2014 |
14600 |
438.29 |
| Oct 08 2014 |
21116 |
438.29 |
| Oct 01 2014 |
14608 |
438.29 |
| Oct 01 2014 |
21142 |
438.29 |
| Sep 24 2014 |
14703 |
438.29 |
| Sep 24 2014 |
21160 |
438.29 |
| Sep 17 2014 |
14594 |
438.29 |
| Sep 17 2014 |
21129 |
438.29 |
| Sep 10 2014 |
14611 |
438.29 |
| Sep 10 2014 |
21146 |
438.29 |
| Sep 03 2014 |
14636 |
438.29 |
| Sep 03 2014 |
21206 |
438.29 |
| Aug 27 2014 |
14532 |
438.29 |
| Aug 27 2014 |
21259 |
438.29 |
| Aug 20 2014 |
14536 |
438.29 |
| Aug 20 2014 |
21273 |
438.29 |
| Aug 13 2014 |
14505 |
438.29 |
| Aug 13 2014 |
21333 |
438.29 |
| Aug 06 2014 |
14663 |
438.29 |
| Aug 06 2014 |
21406 |
438.29 |
| Jul 30 2014 |
14685 |
438.29 |
| Jul 30 2014 |
21567 |
438.29 |
| Jul 23 2014 |
14578 |
438.29 |
| Jul 23 2014 |
21392 |
438.29 |
| Jul 16 2014 |
14736 |
438.29 |
| Jul 16 2014 |
21373 |
438.29 |
| Jul 09 2014 |
14837 |
438.29 |
| Jul 09 2014 |
21400 |
438.29 |
| Jul 02 2014 |
14899 |
438.29 |
| Jul 02 2014 |
21603 |
438.29 |
| Jun 25 2014 |
15013 |
438.29 |
| Jun 25 2014 |
21688 |
438.29 |
| Jun 18 2014 |
15062 |
438.29 |
| Jun 18 2014 |
21692 |
438.29 |
| Jun 11 2014 |
15007 |
438.29 |
| Jun 11 2014 |
21915 |
438.29 |
| Jun 04 2014 |
14327 |
431.86 |
| Jun 04 2014 |
21136 |
431.86 |
