| Apr 24 2024 |
933 |
305.11 |
| Apr 24 2024 |
2742 |
309.12 |
| Apr 24 2024 |
3677 |
309.12 |
| Apr 17 2024 |
930 |
305.11 |
| Apr 17 2024 |
2732 |
309.12 |
| Apr 17 2024 |
3817 |
309.12 |
| Apr 10 2024 |
958 |
305.11 |
| Apr 10 2024 |
2732 |
309.12 |
| Apr 10 2024 |
3826 |
309.12 |
| Apr 03 2024 |
959 |
305.11 |
| Apr 03 2024 |
2721 |
309.12 |
| Apr 03 2024 |
3833 |
309.12 |
| Mar 27 2024 |
965 |
305.11 |
| Mar 27 2024 |
2721 |
309.12 |
| Mar 27 2024 |
3854 |
309.12 |
| Mar 21 2024 |
962 |
305.11 |
| Mar 21 2024 |
2729 |
309.12 |
| Mar 21 2024 |
3834 |
309.12 |
| Mar 14 2024 |
984 |
305.11 |
| Mar 14 2024 |
2709 |
309.12 |
| Mar 14 2024 |
3796 |
309.12 |
| Mar 07 2024 |
982 |
305.11 |
| Mar 07 2024 |
2725 |
309.12 |
| Mar 07 2024 |
3804 |
309.12 |
| Feb 29 2024 |
986 |
305.11 |
| Feb 29 2024 |
2724 |
309.12 |
| Feb 29 2024 |
3821 |
309.12 |
| Feb 22 2024 |
995 |
305.11 |
| Feb 22 2024 |
2721 |
309.12 |
| Feb 22 2024 |
3829 |
309.12 |
| Feb 15 2024 |
980 |
305.11 |
| Feb 15 2024 |
2730 |
309.12 |
| Feb 15 2024 |
3829 |
309.12 |
| Feb 08 2024 |
985 |
305.11 |
| Feb 08 2024 |
2727 |
309.12 |
| Feb 08 2024 |
3794 |
309.12 |
| Feb 01 2024 |
952 |
305.11 |
| Feb 01 2024 |
2766 |
309.12 |
| Feb 01 2024 |
3722 |
309.12 |
| Jan 25 2024 |
930 |
305.11 |
| Jan 25 2024 |
2758 |
309.12 |
| Jan 25 2024 |
3714 |
309.12 |
| Jan 18 2024 |
930 |
305.11 |
| Jan 18 2024 |
2749 |
309.12 |
| Jan 18 2024 |
3705 |
309.12 |
| Jan 11 2024 |
930 |
305.11 |
| Jan 11 2024 |
2746 |
309.12 |
| Jan 11 2024 |
3704 |
309.12 |
| Jan 04 2024 |
930 |
305.11 |
| Jan 04 2024 |
2746 |
309.12 |
| Jan 04 2024 |
3702 |
309.12 |
| Dec 28 2023 |
930 |
305.11 |
| Dec 28 2023 |
2748 |
309.12 |
| Dec 28 2023 |
3703 |
309.12 |
| Dec 21 2023 |
930 |
305.11 |
| Dec 21 2023 |
2748 |
309.12 |
| Dec 21 2023 |
3703 |
309.12 |
| Dec 14 2023 |
930 |
305.11 |
| Dec 14 2023 |
2747 |
309.12 |
| Dec 14 2023 |
3703 |
309.12 |
| Dec 07 2023 |
930 |
305.11 |
| Dec 07 2023 |
2747 |
309.12 |
| Dec 07 2023 |
3703 |
309.12 |
| Nov 30 2023 |
933 |
305.11 |
| Nov 30 2023 |
2746 |
309.12 |
| Nov 30 2023 |
3705 |
309.12 |
| Nov 23 2023 |
933 |
305.11 |
| Nov 23 2023 |
2746 |
309.12 |
| Nov 23 2023 |
3702 |
309.12 |
| Nov 16 2023 |
933 |
305.11 |
| Nov 16 2023 |
2745 |
309.12 |
| Nov 16 2023 |
3697 |
309.12 |
| Nov 09 2023 |
941 |
305.11 |
| Nov 09 2023 |
2741 |
309.12 |
| Nov 09 2023 |
3696 |
309.12 |
| Nov 02 2023 |
940 |
305.11 |
| Nov 02 2023 |
2741 |
309.12 |
| Nov 02 2023 |
3696 |
309.12 |
| Oct 26 2023 |
930 |
305.11 |
| Oct 26 2023 |
2753 |
309.12 |
| Oct 26 2023 |
3699 |
309.12 |
| Oct 19 2023 |
929 |
305.11 |
| Oct 19 2023 |
2752 |
309.12 |
| Oct 19 2023 |
3673 |
309.12 |
| Oct 12 2023 |
929 |
305.11 |
| Oct 12 2023 |
2755 |
309.12 |
| Oct 12 2023 |
3676 |
309.12 |
| Oct 05 2023 |
925 |
305.11 |
| Oct 05 2023 |
2753 |
309.12 |
| Oct 05 2023 |
3596 |
309.12 |
| Sep 28 2023 |
927 |
305.11 |
| Sep 28 2023 |
2750 |
309.12 |
| Sep 28 2023 |
3629 |
309.12 |
| Sep 21 2023 |
926 |
305.11 |
| Sep 21 2023 |
2743 |
309.12 |
| Sep 21 2023 |
3618 |
309.12 |
| Sep 14 2023 |
946 |
305.11 |
| Sep 14 2023 |
2749 |
309.12 |
| Sep 14 2023 |
3628 |
309.12 |
| Sep 07 2023 |
951 |
305.11 |
| Sep 07 2023 |
2794 |
310.47 |
| Sep 07 2023 |
3703 |
310.47 |
| Aug 31 2023 |
947 |
305.11 |
| Aug 31 2023 |
2824 |
310.47 |
| Aug 31 2023 |
3721 |
310.47 |
| Aug 24 2023 |
959 |
305.11 |
| Aug 24 2023 |
2823 |
310.47 |
| Aug 24 2023 |
3709 |
310.47 |
| Aug 17 2023 |
965 |
305.11 |
| Aug 17 2023 |
2573 |
302.29 |
| Aug 17 2023 |
3330 |
302.29 |
| Aug 10 2023 |
973 |
305.11 |
| Aug 10 2023 |
2584 |
302.29 |
| Aug 10 2023 |
3350 |
302.29 |
| Aug 03 2023 |
967 |
305.11 |
| Aug 03 2023 |
3141 |
319.11 |
| Aug 03 2023 |
4144 |
319.11 |
| Jul 27 2023 |
985 |
305.11 |
| Jul 27 2023 |
3109 |
317.59 |
| Jul 27 2023 |
4065 |
317.59 |
| Jul 20 2023 |
1003 |
305.11 |
| Jul 20 2023 |
3129 |
317.59 |
| Jul 20 2023 |
4054 |
317.59 |
| Jul 13 2023 |
1009 |
305.11 |
| Jul 13 2023 |
3165 |
317.59 |
| Jul 13 2023 |
4099 |
317.59 |
| Jul 06 2023 |
1013 |
305.11 |
| Jul 06 2023 |
3186 |
317.59 |
| Jul 06 2023 |
4103 |
317.59 |
| Jun 29 2023 |
1017 |
305.11 |
| Jun 29 2023 |
3170 |
317.59 |
| Jun 29 2023 |
4096 |
317.59 |
| Jun 22 2023 |
1014 |
305.11 |
| Jun 22 2023 |
2554 |
298.81 |
| Jun 22 2023 |
3236 |
298.81 |
| Jun 15 2023 |
986 |
305.11 |
| Jun 15 2023 |
2582 |
298.81 |
| Jun 15 2023 |
3265 |
298.81 |
| Jun 08 2023 |
997 |
305.11 |
| Jun 08 2023 |
2036 |
278.98 |
| Jun 08 2023 |
2517 |
278.98 |
| Jun 01 2023 |
976 |
305.11 |
| Jun 01 2023 |
1998 |
278.18 |
| Jun 01 2023 |
2482 |
278.18 |
| May 25 2023 |
993 |
305.11 |
| May 25 2023 |
2009 |
278.18 |
| May 25 2023 |
2484 |
278.18 |
| May 18 2023 |
971 |
305.11 |
| May 18 2023 |
1692 |
266.01 |
| May 18 2023 |
2111 |
266.01 |
| May 11 2023 |
983 |
305.11 |
| May 11 2023 |
1687 |
266.01 |
| May 11 2023 |
2094 |
266.01 |
| May 04 2023 |
959 |
305.11 |
| May 04 2023 |
1666 |
266.01 |
| May 04 2023 |
2077 |
266.01 |
| Apr 27 2023 |
970 |
305.11 |
| Apr 27 2023 |
1800 |
271.07 |
| Apr 27 2023 |
2302 |
273.58 |
| Apr 20 2023 |
881 |
305.11 |
| Apr 20 2023 |
1512 |
259.23 |
| Apr 20 2023 |
2460 |
278.67 |
| Apr 13 2023 |
884 |
305.11 |
| Apr 13 2023 |
1507 |
259.23 |
| Apr 13 2023 |
2447 |
278.67 |
| Apr 06 2023 |
880 |
305.11 |
| Apr 06 2023 |
1515 |
259.23 |
| Apr 06 2023 |
2457 |
278.67 |
| Mar 30 2023 |
855 |
305.11 |
| Mar 30 2023 |
1511 |
259.23 |
| Mar 30 2023 |
2457 |
278.67 |
| Mar 23 2023 |
875 |
305.11 |
| Mar 23 2023 |
1508 |
259.23 |
| Mar 23 2023 |
2449 |
278.67 |
| Mar 16 2023 |
875 |
305.11 |
| Mar 16 2023 |
1504 |
259.23 |
| Mar 16 2023 |
2447 |
278.67 |
| Mar 09 2023 |
866 |
305.11 |
| Mar 09 2023 |
1498 |
259.23 |
| Mar 09 2023 |
2419 |
278.67 |
| Mar 02 2023 |
866 |
305.11 |
| Mar 02 2023 |
1495 |
259.23 |
| Mar 02 2023 |
2420 |
278.67 |
| Feb 23 2023 |
865 |
305.11 |
| Feb 23 2023 |
1494 |
259.23 |
| Feb 23 2023 |
2418 |
278.67 |
| Feb 16 2023 |
870 |
305.11 |
| Feb 16 2023 |
1483 |
259.23 |
| Feb 16 2023 |
2400 |
278.67 |
| Feb 09 2023 |
867 |
305.11 |
| Feb 09 2023 |
1481 |
259.23 |
| Feb 09 2023 |
2399 |
278.67 |
| Feb 02 2023 |
855 |
305.11 |
| Feb 02 2023 |
1479 |
259.23 |
| Feb 02 2023 |
2382 |
278.67 |
| Jan 26 2023 |
855 |
305.11 |
| Jan 26 2023 |
1478 |
259.23 |
| Jan 26 2023 |
2380 |
278.67 |
| Jan 19 2023 |
855 |
305.11 |
| Jan 19 2023 |
1473 |
259.23 |
| Jan 19 2023 |
2370 |
278.67 |
| Jan 12 2023 |
855 |
305.11 |
| Jan 12 2023 |
1474 |
259.23 |
| Jan 12 2023 |
2369 |
278.67 |
| Jan 05 2023 |
855 |
305.11 |
| Jan 05 2023 |
1474 |
259.23 |
| Jan 05 2023 |
2369 |
278.67 |
| Dec 29 2022 |
855 |
305.11 |
| Dec 29 2022 |
1474 |
259.23 |
| Dec 29 2022 |
2368 |
278.67 |
| Dec 22 2022 |
855 |
305.11 |
| Dec 22 2022 |
1474 |
259.23 |
| Dec 22 2022 |
2368 |
278.67 |
| Dec 15 2022 |
855 |
305.11 |
| Dec 15 2022 |
1474 |
259.23 |
| Dec 15 2022 |
2378 |
278.67 |
| Dec 08 2022 |
855 |
305.11 |
| Dec 08 2022 |
1471 |
259.23 |
| Dec 08 2022 |
2377 |
278.67 |
| Dec 01 2022 |
855 |
305.11 |
| Dec 01 2022 |
1471 |
259.23 |
| Dec 01 2022 |
2377 |
278.67 |
| Nov 24 2022 |
855 |
305.11 |
| Nov 24 2022 |
1471 |
259.23 |
| Nov 24 2022 |
2377 |
278.67 |
| Nov 17 2022 |
855 |
305.11 |
| Nov 17 2022 |
1466 |
259.23 |
| Nov 17 2022 |
2376 |
278.67 |
| Nov 10 2022 |
855 |
305.11 |
| Nov 10 2022 |
1466 |
259.23 |
| Nov 10 2022 |
2377 |
278.67 |
| Nov 03 2022 |
855 |
305.11 |
| Nov 03 2022 |
1463 |
259.23 |
| Nov 03 2022 |
2372 |
278.67 |
| Oct 27 2022 |
855 |
305.11 |
| Oct 27 2022 |
1464 |
259.23 |
| Oct 27 2022 |
2371 |
278.67 |
| Oct 20 2022 |
855 |
305.11 |
| Oct 20 2022 |
1464 |
259.23 |
| Oct 20 2022 |
2371 |
278.67 |
| Oct 13 2022 |
855 |
305.11 |
| Oct 13 2022 |
1464 |
259.23 |
| Oct 13 2022 |
2371 |
278.67 |
| Oct 06 2022 |
849 |
305.11 |
| Oct 06 2022 |
1464 |
259.23 |
| Oct 06 2022 |
2370 |
278.67 |
| Sep 29 2022 |
839 |
305.11 |
| Sep 29 2022 |
1462 |
259.23 |
| Sep 29 2022 |
2369 |
278.67 |
| Sep 22 2022 |
836 |
305.11 |
| Sep 22 2022 |
1463 |
259.23 |
| Sep 22 2022 |
2370 |
278.67 |
| Sep 15 2022 |
836 |
305.11 |
| Sep 15 2022 |
1460 |
259.23 |
| Sep 15 2022 |
2370 |
278.67 |
| Sep 08 2022 |
838 |
305.11 |
| Sep 08 2022 |
1459 |
259.23 |
| Sep 08 2022 |
2371 |
278.67 |
| Sep 01 2022 |
827 |
305.11 |
| Sep 01 2022 |
1451 |
259.23 |
| Sep 01 2022 |
2345 |
278.67 |
| Aug 25 2022 |
827 |
305.11 |
| Aug 25 2022 |
1443 |
259.23 |
| Aug 25 2022 |
2333 |
278.67 |
| Aug 18 2022 |
832 |
305.11 |
| Aug 18 2022 |
1441 |
259.23 |
| Aug 18 2022 |
2321 |
278.67 |
| Aug 11 2022 |
834 |
305.11 |
| Aug 11 2022 |
1101 |
239.87 |
| Aug 11 2022 |
2056 |
268.5 |
| Aug 04 2022 |
821 |
305.11 |
| Aug 04 2022 |
1105 |
239.87 |
| Aug 04 2022 |
2050 |
268.5 |
| Jul 28 2022 |
828 |
305.11 |
| Jul 28 2022 |
1100 |
239.87 |
| Jul 28 2022 |
2026 |
268.5 |
| Jul 21 2022 |
821 |
305.11 |
| Jul 21 2022 |
1093 |
239.87 |
| Jul 21 2022 |
1993 |
268.5 |
| Jul 14 2022 |
816 |
305.11 |
| Jul 14 2022 |
1097 |
239.87 |
| Jul 14 2022 |
1997 |
268.5 |
| Jul 07 2022 |
820 |
305.11 |
| Jul 07 2022 |
1089 |
239.87 |
| Jul 07 2022 |
1997 |
268.5 |
| Jun 30 2022 |
809 |
305.11 |
| Jun 30 2022 |
1090 |
239.87 |
| Jun 30 2022 |
1990 |
268.5 |
| Jun 23 2022 |
808 |
305.11 |
| Jun 23 2022 |
1093 |
239.87 |
| Jun 23 2022 |
1417 |
239.87 |
| Jun 16 2022 |
813 |
305.11 |
| Jun 16 2022 |
1212 |
250.14 |
| Jun 16 2022 |
1570 |
249.52 |
| Jun 09 2022 |
794 |
305.11 |
| Jun 09 2022 |
1212 |
250.14 |
| Jun 09 2022 |
1549 |
249.52 |
| Jun 02 2022 |
1180 |
250.14 |
| Jun 02 2022 |
1537 |
250.14 |
| May 26 2022 |
1171 |
250.14 |
| May 26 2022 |
1495 |
250.14 |
| May 19 2022 |
1147 |
250.14 |
| May 19 2022 |
1483 |
250.14 |
| May 12 2022 |
1148 |
250.14 |
| May 12 2022 |
1481 |
250.14 |
| May 05 2022 |
1117 |
250.14 |
| May 05 2022 |
1450 |
250.14 |
| Apr 28 2022 |
1110 |
250.14 |
| Apr 28 2022 |
1449 |
250.14 |
| Apr 21 2022 |
1182 |
259.27 |
| Apr 21 2022 |
1563 |
259.27 |
| Apr 14 2022 |
1170 |
259.27 |
| Apr 14 2022 |
1549 |
259.27 |
| Apr 07 2022 |
1153 |
259.27 |
| Apr 07 2022 |
1537 |
259.27 |
| Mar 31 2022 |
1151 |
259.27 |
| Mar 31 2022 |
1535 |
259.27 |
| Mar 24 2022 |
1126 |
259.27 |
| Mar 24 2022 |
1520 |
259.27 |
| Mar 17 2022 |
1121 |
259.27 |
| Mar 17 2022 |
1520 |
259.27 |
| Mar 10 2022 |
1107 |
259.27 |
| Mar 10 2022 |
1497 |
259.27 |
| Mar 03 2022 |
1101 |
259.27 |
| Mar 03 2022 |
1484 |
259.27 |
| Feb 24 2022 |
1089 |
259.27 |
| Feb 24 2022 |
1444 |
259.27 |
| Feb 17 2022 |
1020 |
259.27 |
| Feb 17 2022 |
1376 |
259.27 |
| Feb 10 2022 |
1020 |
259.27 |
| Feb 10 2022 |
1376 |
259.27 |
| Feb 03 2022 |
1018 |
259.27 |
| Feb 03 2022 |
1379 |
259.27 |
| Jan 27 2022 |
1017 |
259.27 |
| Jan 27 2022 |
1377 |
259.27 |
| Jan 20 2022 |
1017 |
259.27 |
| Jan 20 2022 |
1377 |
259.27 |
| Jan 13 2022 |
1016 |
259.27 |
| Jan 13 2022 |
1377 |
259.27 |
| Jan 06 2022 |
1016 |
259.27 |
| Jan 06 2022 |
1377 |
259.27 |
| Dec 30 2021 |
1016 |
259.27 |
| Dec 30 2021 |
1377 |
259.27 |
| Dec 23 2021 |
1016 |
259.27 |
| Dec 23 2021 |
1377 |
259.27 |
| Dec 16 2021 |
1016 |
259.27 |
| Dec 16 2021 |
1377 |
259.27 |
| Dec 09 2021 |
1016 |
259.27 |
| Dec 09 2021 |
1377 |
259.27 |
| Dec 02 2021 |
1016 |
259.27 |
| Dec 02 2021 |
1377 |
259.27 |
| Nov 25 2021 |
1016 |
259.27 |
| Nov 25 2021 |
1377 |
259.27 |
| Nov 18 2021 |
1016 |
259.27 |
| Nov 18 2021 |
1377 |
259.27 |
| Nov 11 2021 |
1016 |
259.27 |
| Nov 11 2021 |
1377 |
259.27 |
| Nov 04 2021 |
1016 |
259.27 |
| Nov 04 2021 |
1385 |
259.27 |
| Oct 28 2021 |
1016 |
259.27 |
| Oct 28 2021 |
1385 |
259.27 |
| Oct 21 2021 |
1016 |
259.27 |
| Oct 21 2021 |
1385 |
259.27 |
| Oct 14 2021 |
1016 |
259.27 |
| Oct 14 2021 |
1385 |
259.27 |
| Oct 07 2021 |
1016 |
259.27 |
| Oct 07 2021 |
1385 |
259.27 |
| Sep 30 2021 |
1005 |
259.27 |
| Sep 30 2021 |
1360 |
259.27 |
| Sep 23 2021 |
976 |
259.27 |
| Sep 23 2021 |
1342 |
259.27 |
| Sep 16 2021 |
955 |
259.27 |
| Sep 16 2021 |
1279 |
259.27 |
| Sep 09 2021 |
950 |
259.27 |
| Sep 09 2021 |
1274 |
259.27 |
| Sep 02 2021 |
900 |
259.27 |
| Sep 02 2021 |
1203 |
259.27 |
| Aug 26 2021 |
1200 |
291.07 |
| Aug 26 2021 |
1586 |
291.07 |
| Aug 19 2021 |
1659 |
334.6 |
| Aug 19 2021 |
2372 |
334.6 |
| Aug 12 2021 |
1627 |
334.6 |
| Aug 12 2021 |
2330 |
334.6 |
| Aug 05 2021 |
1575 |
334.6 |
| Aug 05 2021 |
2239 |
334.6 |
| Jul 29 2021 |
1521 |
334.6 |
| Jul 29 2021 |
2173 |
334.6 |
| Jul 22 2021 |
1640 |
348.34 |
| Jul 22 2021 |
2395 |
348.34 |
| Jul 15 2021 |
1578 |
348.34 |
| Jul 15 2021 |
2334 |
348.34 |
| Jul 08 2021 |
1554 |
348.34 |
| Jul 08 2021 |
2301 |
348.34 |
| Jul 01 2021 |
893 |
347.49 |
| Jul 01 2021 |
1505 |
348.34 |
| Jul 01 2021 |
2048 |
341.91 |
| Jun 24 2021 |
881 |
347.49 |
| Jun 24 2021 |
1411 |
345.91 |
| Jun 24 2021 |
1901 |
340.03 |
| Jun 17 2021 |
823 |
347.49 |
| Jun 17 2021 |
1712 |
365.84 |
| Jun 17 2021 |
2448 |
359.41 |
| Jun 10 2021 |
795 |
347.49 |
| Jun 10 2021 |
1573 |
365.84 |
| Jun 10 2021 |
2234 |
359.41 |
| Jun 03 2021 |
2145 |
359.41 |
| May 27 2021 |
746 |
347.49 |
| May 27 2021 |
2230 |
365.84 |
| May 27 2021 |
2912 |
359.41 |
| May 07 2021 |
3150 |
359.41 |
| Apr 30 2021 |
1299 |
384.3 |
| Apr 30 2021 |
2019 |
384.3 |
| Apr 23 2021 |
1213 |
384.3 |
| Apr 23 2021 |
1790 |
384.3 |
| Apr 16 2021 |
1125 |
384.3 |
| Apr 16 2021 |
1554 |
384.3 |
| Apr 09 2021 |
803 |
384.3 |
| Apr 09 2021 |
1185 |
384.3 |
| Apr 02 2021 |
795 |
384.3 |
| Apr 02 2021 |
1171 |
384.3 |
| Mar 26 2021 |
695 |
384.3 |
| Mar 26 2021 |
1039 |
384.3 |
| Mar 19 2021 |
561 |
384.3 |
| Mar 19 2021 |
906 |
384.3 |
| Mar 12 2021 |
468 |
384.3 |
| Mar 12 2021 |
805 |
384.3 |
| Mar 05 2021 |
671 |
384.3 |
| Mar 05 2021 |
1121 |
384.3 |
| Feb 26 2021 |
830 |
384.3 |
| Feb 26 2021 |
1297 |
384.3 |
| Feb 19 2021 |
860 |
384.3 |
| Feb 19 2021 |
1413 |
384.3 |
| Feb 12 2021 |
938 |
384.3 |
| Feb 12 2021 |
1523 |
384.3 |
| Feb 05 2021 |
974 |
384.3 |
| Feb 05 2021 |
1594 |
384.3 |
| Jan 29 2021 |
992 |
384.3 |
| Jan 29 2021 |
1632 |
384.3 |
| Jan 22 2021 |
1010 |
384.3 |
| Jan 22 2021 |
1661 |
384.3 |
| Jan 15 2021 |
1024 |
384.3 |
| Jan 15 2021 |
1697 |
384.3 |
| Jan 08 2021 |
1024 |
384.3 |
| Jan 08 2021 |
1695 |
384.3 |
| Jan 01 2021 |
1018 |
384.3 |
| Jan 01 2021 |
1679 |
384.3 |
| Dec 25 2020 |
1018 |
384.3 |
| Dec 25 2020 |
1679 |
384.3 |
| Dec 18 2020 |
1018 |
384.3 |
| Dec 18 2020 |
1679 |
384.3 |
| Dec 11 2020 |
1018 |
384.3 |
| Dec 11 2020 |
1678 |
384.3 |
| Dec 04 2020 |
1009 |
384.3 |
| Dec 04 2020 |
1670 |
384.3 |
| Nov 27 2020 |
1009 |
384.3 |
| Nov 27 2020 |
1670 |
384.3 |
| Nov 20 2020 |
1009 |
384.3 |
| Nov 20 2020 |
1670 |
384.3 |
| Nov 13 2020 |
1009 |
384.3 |
| Nov 13 2020 |
1670 |
384.3 |
| Nov 06 2020 |
1009 |
384.3 |
| Nov 06 2020 |
1699 |
384.3 |
| Oct 30 2020 |
1007 |
384.3 |
| Oct 30 2020 |
1658 |
384.3 |
| Oct 23 2020 |
1007 |
384.3 |
| Oct 23 2020 |
1643 |
384.3 |
| Oct 16 2020 |
1005 |
384.3 |
| Oct 16 2020 |
1653 |
384.3 |
| Oct 09 2020 |
997 |
384.3 |
| Oct 09 2020 |
1642 |
384.3 |
| Oct 02 2020 |
925 |
384.3 |
| Oct 02 2020 |
1505 |
384.3 |
| Sep 25 2020 |
945 |
384.3 |
| Sep 25 2020 |
1535 |
384.3 |
| Sep 18 2020 |
947 |
384.3 |
| Sep 18 2020 |
1541 |
384.3 |
| Sep 11 2020 |
965 |
384.3 |
| Sep 11 2020 |
1449 |
384.3 |
| Sep 04 2020 |
1027 |
383.14 |
| Sep 04 2020 |
1643 |
383.14 |
| Aug 28 2020 |
1202 |
383.14 |
| Aug 28 2020 |
1809 |
383.14 |
| Aug 21 2020 |
1281 |
383.14 |
| Aug 21 2020 |
1952 |
383.14 |
| Aug 14 2020 |
1298 |
383.14 |
| Aug 14 2020 |
1990 |
383.14 |
| Aug 07 2020 |
1398 |
383.3 |
| Aug 07 2020 |
2118 |
383.3 |
| Jul 31 2020 |
1911 |
394.56 |
| Jul 31 2020 |
2868 |
394.56 |
| Jul 24 2020 |
1931 |
391.03 |
| Jul 24 2020 |
2825 |
391.03 |
| Jul 17 2020 |
1632 |
379.19 |
| Jul 17 2020 |
2288 |
379.19 |
| Jul 10 2020 |
1898 |
382.26 |
| Jul 10 2020 |
2603 |
382.26 |
| Jul 03 2020 |
1913 |
382.26 |
| Jul 03 2020 |
625 |
347.49 |
| Jul 03 2020 |
2216 |
375.3 |
| Jun 26 2020 |
1976 |
379.31 |
| Jun 26 2020 |
676 |
347.49 |
| Jun 26 2020 |
2163 |
371.1 |
| Jun 19 2020 |
2063 |
379.31 |
| Jun 19 2020 |
704 |
347.49 |
| Jun 19 2020 |
2322 |
371.1 |
| Jun 12 2020 |
2143 |
379.31 |
| Jun 12 2020 |
725 |
347.49 |
| Jun 12 2020 |
2412 |
371.1 |
| Jun 05 2020 |
2230 |
379.31 |
| Jun 05 2020 |
739 |
347.49 |
| Jun 05 2020 |
2502 |
371.1 |
| May 29 2020 |
2299 |
379.31 |
| May 29 2020 |
779 |
347.49 |
| May 29 2020 |
2590 |
371.1 |
| May 22 2020 |
812 |
347.49 |
| May 22 2020 |
2406 |
379.31 |
| May 22 2020 |
2719 |
371.1 |
| May 15 2020 |
2464 |
379.31 |
| May 15 2020 |
862 |
347.49 |
| May 15 2020 |
2851 |
371.1 |
| May 08 2020 |
2508 |
379.31 |
| May 08 2020 |
894 |
347.49 |
| May 08 2020 |
2908 |
371.1 |
| May 01 2020 |
980 |
347.49 |
| May 01 2020 |
2669 |
379.31 |
| May 01 2020 |
3137 |
371.1 |
| Apr 24 2020 |
2758 |
379.31 |
| Apr 24 2020 |
1163 |
351.26 |
| Apr 24 2020 |
3270 |
371.1 |
| Apr 17 2020 |
1258 |
351.26 |
| Apr 17 2020 |
2770 |
379.31 |
| Apr 17 2020 |
3384 |
371.1 |
| Apr 10 2020 |
1308 |
351.26 |
| Apr 10 2020 |
2824 |
379.31 |
| Apr 10 2020 |
3464 |
371.1 |
| Apr 03 2020 |
2907 |
379.31 |
| Apr 03 2020 |
2381 |
373.01 |
| Apr 03 2020 |
3584 |
371.1 |
| Mar 27 2020 |
2968 |
379.31 |
| Mar 27 2020 |
2506 |
373.01 |
| Mar 27 2020 |
3724 |
371.1 |
| Mar 20 2020 |
3018 |
379.31 |
| Mar 20 2020 |
2043 |
363.27 |
| Mar 20 2020 |
3796 |
371.1 |
| Mar 13 2020 |
2132 |
363.27 |
| Mar 13 2020 |
3038 |
379.31 |
| Mar 13 2020 |
3872 |
371.1 |
| Mar 06 2020 |
3070 |
379.31 |
| Mar 06 2020 |
2179 |
363.27 |
| Mar 06 2020 |
3902 |
371.1 |
| Feb 28 2020 |
3061 |
379.31 |
| Feb 28 2020 |
2224 |
363.27 |
| Feb 28 2020 |
3947 |
371.1 |
| Feb 21 2020 |
2197 |
363.27 |
| Feb 21 2020 |
3026 |
379.31 |
| Feb 21 2020 |
3896 |
371.1 |
| Feb 14 2020 |
3036 |
379.31 |
| Feb 14 2020 |
2199 |
363.27 |
| Feb 14 2020 |
3904 |
371.1 |
| Feb 07 2020 |
3023 |
379.31 |
| Feb 07 2020 |
2196 |
363.27 |
| Feb 07 2020 |
3901 |
371.1 |
| Jan 31 2020 |
3033 |
379.31 |
| Jan 31 2020 |
2215 |
363.27 |
| Jan 31 2020 |
3915 |
371.1 |
| Jan 24 2020 |
2214 |
363.27 |
| Jan 24 2020 |
3042 |
379.31 |
| Jan 24 2020 |
3916 |
371.1 |
| Jan 17 2020 |
3033 |
379.31 |
| Jan 17 2020 |
2219 |
363.27 |
| Jan 17 2020 |
3892 |
371.1 |
| Jan 10 2020 |
3030 |
379.31 |
| Jan 10 2020 |
2219 |
363.27 |
| Jan 10 2020 |
3893 |
371.1 |
| Jan 03 2020 |
3035 |
379.31 |
| Jan 03 2020 |
2220 |
363.27 |
| Jan 03 2020 |
3894 |
371.1 |
| Dec 27 2019 |
3036 |
379.31 |
| Dec 27 2019 |
2220 |
363.27 |
| Dec 27 2019 |
3895 |
371.1 |
| Dec 20 2019 |
3036 |
379.31 |
| Dec 20 2019 |
2220 |
363.27 |
| Dec 20 2019 |
3895 |
371.1 |
| Dec 13 2019 |
3036 |
379.31 |
| Dec 13 2019 |
2220 |
363.27 |
| Dec 13 2019 |
3895 |
371.1 |
| Dec 06 2019 |
2220 |
363.27 |
| Dec 06 2019 |
3034 |
379.31 |
| Dec 06 2019 |
3896 |
371.1 |
| Nov 29 2019 |
3034 |
379.31 |
| Nov 29 2019 |
2220 |
363.27 |
| Nov 29 2019 |
3909 |
371.1 |
| Nov 22 2019 |
3034 |
379.31 |
| Nov 22 2019 |
2220 |
363.27 |
| Nov 22 2019 |
3909 |
371.1 |
| Nov 15 2019 |
2220 |
363.27 |
| Nov 15 2019 |
3034 |
379.31 |
| Nov 15 2019 |
3910 |
371.1 |
| Nov 08 2019 |
3034 |
379.31 |
| Nov 08 2019 |
2220 |
363.27 |
| Nov 08 2019 |
3899 |
371.1 |
| Nov 01 2019 |
2161 |
363.27 |
| Nov 01 2019 |
3036 |
379.31 |
| Nov 01 2019 |
3839 |
371.1 |
| Oct 25 2019 |
2161 |
363.27 |
| Oct 25 2019 |
3040 |
379.31 |
| Oct 25 2019 |
3843 |
371.1 |
| Oct 18 2019 |
3040 |
379.31 |
| Oct 18 2019 |
2168 |
363.27 |
| Oct 18 2019 |
3847 |
371.1 |
| Oct 11 2019 |
3038 |
379.31 |
| Oct 11 2019 |
2167 |
363.27 |
| Oct 11 2019 |
3844 |
371.1 |
| Oct 04 2019 |
3041 |
379.31 |
| Oct 04 2019 |
2172 |
363.27 |
| Oct 04 2019 |
3851 |
371.1 |
| Sep 27 2019 |
2172 |
363.27 |
| Sep 27 2019 |
3037 |
379.31 |
| Sep 27 2019 |
3881 |
371.1 |
| Sep 20 2019 |
3042 |
379.31 |
| Sep 20 2019 |
2172 |
363.27 |
| Sep 20 2019 |
3887 |
371.1 |
| Sep 13 2019 |
3034 |
379.31 |
| Sep 13 2019 |
2191 |
363.27 |
| Sep 13 2019 |
3900 |
371.1 |
| Sep 06 2019 |
2226 |
363.27 |
| Sep 06 2019 |
3337 |
383.78 |
| Sep 06 2019 |
4113 |
372.88 |
| Aug 30 2019 |
3352 |
383.78 |
| Aug 30 2019 |
2256 |
363.27 |
| Aug 30 2019 |
4147 |
372.88 |
| Aug 23 2019 |
3385 |
383.78 |
| Aug 23 2019 |
2271 |
363.27 |
| Aug 23 2019 |
4179 |
372.88 |
| Aug 16 2019 |
3447 |
383.78 |
| Aug 16 2019 |
2307 |
363.27 |
| Aug 16 2019 |
4208 |
372.88 |
| Aug 09 2019 |
2329 |
363.27 |
| Aug 09 2019 |
4661 |
400.79 |
| Aug 09 2019 |
4570 |
376.49 |
| Aug 02 2019 |
4710 |
400.79 |
| Aug 02 2019 |
2351 |
363.27 |
| Aug 02 2019 |
4605 |
376.49 |
| Jul 26 2019 |
4220 |
393.78 |
| Jul 26 2019 |
2381 |
363.27 |
| Jul 26 2019 |
6565 |
394.91 |
| Jul 19 2019 |
3551 |
383.6 |
| Jul 19 2019 |
2441 |
363.27 |
| Jul 19 2019 |
5604 |
385.57 |
| Jul 12 2019 |
3702 |
383.6 |
| Jul 12 2019 |
2460 |
363.27 |
| Jul 12 2019 |
5725 |
385.57 |
| Jul 05 2019 |
3873 |
383.6 |
| Jul 05 2019 |
2908 |
368.53 |
| Jul 05 2019 |
5715 |
383.6 |
| Jun 28 2019 |
5186 |
400.07 |
| Jun 28 2019 |
2923 |
368.53 |
| Jun 28 2019 |
7758 |
400.07 |
| Jun 21 2019 |
2929 |
368.53 |
| Jun 21 2019 |
5169 |
400.07 |
| Jun 21 2019 |
7717 |
400.07 |
| Jun 14 2019 |
3481 |
376.35 |
| Jun 14 2019 |
2933 |
368.53 |
| Jun 14 2019 |
5147 |
377.27 |
| Jun 07 2019 |
3552 |
376.35 |
| Jun 07 2019 |
2950 |
368.53 |
| Jun 07 2019 |
4587 |
370.61 |
| May 31 2019 |
2928 |
368.53 |
| May 31 2019 |
2013 |
348.33 |
| May 31 2019 |
2550 |
343.8 |
| May 24 2019 |
1993 |
346.68 |
| May 24 2019 |
2917 |
368.53 |
| May 24 2019 |
2599 |
343.8 |
| May 17 2019 |
2939 |
368.53 |
| May 17 2019 |
2026 |
346.68 |
| May 17 2019 |
2656 |
343.8 |
| May 10 2019 |
2954 |
368.53 |
| May 10 2019 |
2230 |
350.89 |
| May 10 2019 |
2727 |
345.21 |
| May 03 2019 |
2417 |
354.97 |
| May 03 2019 |
2992 |
368.53 |
| May 03 2019 |
2965 |
348.6 |
| Apr 26 2019 |
2450 |
354.97 |
| Apr 26 2019 |
2711 |
363.74 |
| Apr 26 2019 |
3102 |
350.17 |
| Apr 19 2019 |
2507 |
354.97 |
| Apr 19 2019 |
2665 |
363.74 |
| Apr 19 2019 |
3052 |
350.17 |
| Apr 18 2019 |
2674 |
363.74 |
| Apr 18 2019 |
2517 |
354.97 |
| Apr 12 2019 |
2555 |
354.97 |
| Apr 12 2019 |
2647 |
363.74 |
| Apr 12 2019 |
3058 |
350.17 |
| Apr 05 2019 |
2496 |
354.97 |
| Apr 05 2019 |
1684 |
346.15 |
| Apr 05 2019 |
2966 |
350.17 |
| Mar 29 2019 |
2493 |
354.97 |
| Mar 29 2019 |
1679 |
346.15 |
| Mar 29 2019 |
2963 |
350.17 |
| Mar 22 2019 |
1928 |
352.19 |
| Mar 22 2019 |
2496 |
354.97 |
| Mar 22 2019 |
3275 |
354.97 |
| Mar 15 2019 |
2489 |
354.97 |
| Mar 15 2019 |
1989 |
352.19 |
| Mar 15 2019 |
3304 |
354.97 |
| Mar 08 2019 |
2469 |
354.97 |
| Mar 08 2019 |
1959 |
352.19 |
| Mar 08 2019 |
3266 |
354.97 |
| Mar 01 2019 |
2476 |
354.97 |
| Mar 01 2019 |
1989 |
352.19 |
| Mar 01 2019 |
3277 |
354.97 |
| Feb 22 2019 |
1987 |
352.19 |
| Feb 22 2019 |
2476 |
354.97 |
| Feb 22 2019 |
3284 |
354.97 |
| Feb 15 2019 |
2480 |
354.97 |
| Feb 15 2019 |
1994 |
352.19 |
| Feb 15 2019 |
3291 |
354.97 |
| Feb 08 2019 |
2481 |
354.97 |
| Feb 08 2019 |
2000 |
352.19 |
| Feb 08 2019 |
3282 |
354.97 |
| Feb 01 2019 |
2490 |
354.97 |
| Feb 01 2019 |
2010 |
352.19 |
| Feb 01 2019 |
3286 |
354.97 |
| Jan 25 2019 |
2493 |
354.97 |
| Jan 25 2019 |
2012 |
352.19 |
| Jan 25 2019 |
3295 |
354.97 |
| Jan 18 2019 |
2500 |
354.97 |
| Jan 18 2019 |
2015 |
352.19 |
| Jan 18 2019 |
3305 |
354.97 |
| Jan 11 2019 |
2505 |
354.97 |
| Jan 11 2019 |
2015 |
352.19 |
| Jan 11 2019 |
3307 |
354.97 |
| Jan 04 2019 |
2016 |
352.19 |
| Jan 04 2019 |
2509 |
354.97 |
| Jan 04 2019 |
3309 |
354.97 |
| Dec 28 2018 |
2509 |
354.97 |
| Dec 28 2018 |
2016 |
352.19 |
| Dec 28 2018 |
3309 |
354.97 |
| Dec 21 2018 |
2509 |
354.97 |
| Dec 21 2018 |
2016 |
352.19 |
| Dec 21 2018 |
3309 |
354.97 |
| Dec 14 2018 |
2016 |
352.19 |
| Dec 14 2018 |
2509 |
354.97 |
| Dec 14 2018 |
3309 |
354.97 |
| Dec 07 2018 |
2507 |
354.97 |
| Dec 07 2018 |
2016 |
352.19 |
| Dec 07 2018 |
3309 |
354.97 |
| Nov 30 2018 |
2016 |
352.19 |
| Nov 30 2018 |
2507 |
354.97 |
| Nov 30 2018 |
3309 |
354.97 |
| Nov 23 2018 |
2016 |
352.19 |
| Nov 23 2018 |
2507 |
354.97 |
| Nov 23 2018 |
3309 |
354.97 |
| Nov 16 2018 |
2507 |
354.97 |
| Nov 16 2018 |
2016 |
352.19 |
| Nov 16 2018 |
3309 |
354.97 |
| Nov 09 2018 |
2507 |
354.97 |
| Nov 09 2018 |
2016 |
352.19 |
| Nov 09 2018 |
3309 |
354.97 |
| Nov 02 2018 |
2507 |
354.97 |
| Nov 02 2018 |
2016 |
352.19 |
| Nov 02 2018 |
3301 |
354.97 |
| Oct 26 2018 |
2016 |
352.19 |
| Oct 26 2018 |
2507 |
354.97 |
| Oct 26 2018 |
3302 |
354.97 |
| Oct 19 2018 |
2507 |
354.97 |
| Oct 19 2018 |
2021 |
352.19 |
| Oct 19 2018 |
3305 |
354.97 |
| Oct 12 2018 |
2507 |
354.97 |
| Oct 12 2018 |
2014 |
352.19 |
| Oct 12 2018 |
3300 |
354.97 |
| Oct 05 2018 |
2016 |
352.19 |
| Oct 05 2018 |
2505 |
354.97 |
| Oct 05 2018 |
3311 |
354.97 |
| Sep 28 2018 |
2507 |
354.97 |
| Sep 28 2018 |
1969 |
352.19 |
| Sep 28 2018 |
3280 |
354.97 |
| Sep 21 2018 |
2497 |
354.97 |
| Sep 21 2018 |
1964 |
352.19 |
| Sep 21 2018 |
3285 |
354.97 |
| Sep 14 2018 |
2508 |
354.97 |
| Sep 14 2018 |
1975 |
352.19 |
| Sep 14 2018 |
3296 |
354.97 |
| Sep 07 2018 |
2000 |
352.19 |
| Sep 07 2018 |
2548 |
354.97 |
| Sep 07 2018 |
3367 |
354.97 |
| Aug 31 2018 |
2006 |
352.19 |
| Aug 31 2018 |
2575 |
354.97 |
| Aug 31 2018 |
3389 |
354.97 |
| Aug 24 2018 |
1983 |
352.19 |
| Aug 24 2018 |
2780 |
360.13 |
| Aug 24 2018 |
3732 |
360.13 |
| Aug 17 2018 |
2710 |
358.04 |
| Aug 17 2018 |
1992 |
352.19 |
| Aug 17 2018 |
3605 |
358.04 |
| Aug 10 2018 |
2844 |
360.71 |
| Aug 10 2018 |
2060 |
352.19 |
| Aug 10 2018 |
3729 |
358.72 |
| Aug 03 2018 |
2878 |
360.71 |
| Aug 03 2018 |
2104 |
352.19 |
| Aug 03 2018 |
3783 |
358.72 |
| Jul 27 2018 |
3059 |
364.19 |
| Jul 27 2018 |
2113 |
352.19 |
| Jul 27 2018 |
4200 |
364.19 |
| Jul 20 2018 |
3487 |
369.71 |
| Jul 20 2018 |
2103 |
352.19 |
| Jul 20 2018 |
4798 |
369.71 |
| Jul 13 2018 |
2159 |
352.19 |
| Jul 13 2018 |
3323 |
369.71 |
| Jul 13 2018 |
4677 |
369.71 |
| Jul 06 2018 |
3207 |
369.71 |
| Jul 06 2018 |
4825 |
394.52 |
| Jul 06 2018 |
4027 |
365.25 |
| Jun 29 2018 |
4841 |
394.52 |
| Jun 29 2018 |
2922 |
365.01 |
| Jun 29 2018 |
3180 |
353.31 |
| Jun 22 2018 |
2742 |
359.74 |
| Jun 22 2018 |
4970 |
394.52 |
| Jun 22 2018 |
3281 |
353.31 |
| Jun 15 2018 |
5005 |
394.52 |
| Jun 15 2018 |
3447 |
370.09 |
| Jun 15 2018 |
3595 |
357.48 |
| Jun 08 2018 |
3519 |
370.09 |
| Jun 08 2018 |
4883 |
392.93 |
| Jun 08 2018 |
3660 |
357.48 |
| Jun 01 2018 |
5148 |
392.93 |
| Jun 01 2018 |
3251 |
365.5 |
| Jun 01 2018 |
3659 |
354.21 |
| May 25 2018 |
3336 |
365.5 |
| May 25 2018 |
5156 |
392.93 |
| May 25 2018 |
3722 |
354.21 |
| May 18 2018 |
2872 |
361.77 |
| May 18 2018 |
3368 |
365.5 |
| May 18 2018 |
3705 |
354.21 |
| May 11 2018 |
3725 |
371.68 |
| May 11 2018 |
2877 |
361.77 |
| May 11 2018 |
3167 |
345.55 |
| May 04 2018 |
3849 |
371.68 |
| May 04 2018 |
2981 |
361.77 |
| May 04 2018 |
3246 |
345.55 |
| Apr 27 2018 |
3853 |
371.68 |
| Apr 27 2018 |
6361 |
404.15 |
| Apr 27 2018 |
5393 |
371.68 |
| Apr 20 2018 |
3898 |
371.68 |
| Apr 20 2018 |
6348 |
404.15 |
| Apr 20 2018 |
5407 |
371.68 |
| Apr 13 2018 |
3900 |
371.68 |
| Apr 13 2018 |
6314 |
404.15 |
| Apr 13 2018 |
5392 |
371.68 |
| Apr 06 2018 |
3897 |
371.68 |
| Apr 06 2018 |
4885 |
386.51 |
| Apr 06 2018 |
5443 |
371.68 |
| Mar 30 2018 |
3940 |
371.68 |
| Mar 30 2018 |
5033 |
386.51 |
| Mar 30 2018 |
5528 |
371.68 |
| Mar 23 2018 |
5130 |
386.51 |
| Mar 23 2018 |
3965 |
371.68 |
| Mar 23 2018 |
5600 |
371.68 |
| Mar 16 2018 |
5117 |
386.51 |
| Mar 16 2018 |
3977 |
371.68 |
| Mar 16 2018 |
5604 |
371.68 |
| Mar 09 2018 |
3947 |
371.68 |
| Mar 09 2018 |
5120 |
386.51 |
| Mar 09 2018 |
5613 |
371.68 |
| Mar 02 2018 |
3970 |
371.68 |
| Mar 02 2018 |
5158 |
386.51 |
| Mar 02 2018 |
5759 |
371.68 |
| Feb 23 2018 |
5202 |
386.51 |
| Feb 23 2018 |
4011 |
371.68 |
| Feb 23 2018 |
5800 |
371.68 |
| Feb 16 2018 |
4017 |
371.68 |
| Feb 16 2018 |
5234 |
386.51 |
| Feb 16 2018 |
5808 |
371.68 |
| Feb 09 2018 |
4029 |
371.68 |
| Feb 09 2018 |
5206 |
386.51 |
| Feb 09 2018 |
5795 |
371.68 |
| Feb 02 2018 |
4047 |
371.68 |
| Feb 02 2018 |
5199 |
386.51 |
| Feb 02 2018 |
5807 |
371.68 |
| Jan 26 2018 |
4051 |
371.68 |
| Jan 26 2018 |
5225 |
386.51 |
| Jan 26 2018 |
5818 |
371.68 |
| Jan 19 2018 |
4051 |
371.68 |
| Jan 19 2018 |
5225 |
386.51 |
| Jan 19 2018 |
5816 |
371.68 |
| Jan 12 2018 |
4061 |
371.68 |
| Jan 12 2018 |
5228 |
386.51 |
| Jan 12 2018 |
5828 |
371.68 |
| Jan 05 2018 |
5228 |
386.51 |
| Jan 05 2018 |
4066 |
371.68 |
| Jan 05 2018 |
5834 |
371.68 |
| Dec 29 2017 |
4066 |
371.68 |
| Dec 29 2017 |
5228 |
386.51 |
| Dec 29 2017 |
5834 |
371.68 |
| Dec 22 2017 |
4066 |
371.68 |
| Dec 22 2017 |
5228 |
386.51 |
| Dec 22 2017 |
5834 |
371.68 |
| Dec 15 2017 |
5228 |
386.51 |
| Dec 15 2017 |
4065 |
371.68 |
| Dec 15 2017 |
5832 |
371.68 |
| Dec 08 2017 |
5228 |
386.51 |
| Dec 08 2017 |
4065 |
371.68 |
| Dec 08 2017 |
5832 |
371.68 |
| Dec 01 2017 |
4065 |
371.68 |
| Dec 01 2017 |
5228 |
386.51 |
| Dec 01 2017 |
5832 |
371.68 |
| Nov 24 2017 |
5228 |
386.51 |
| Nov 24 2017 |
4065 |
371.68 |
| Nov 24 2017 |
5832 |
371.68 |
| Nov 17 2017 |
5228 |
386.51 |
| Nov 17 2017 |
4065 |
371.68 |
| Nov 17 2017 |
5832 |
371.68 |
| Nov 10 2017 |
4065 |
371.68 |
| Nov 10 2017 |
5233 |
386.51 |
| Nov 10 2017 |
5834 |
371.68 |
| Nov 03 2017 |
4065 |
371.68 |
| Nov 03 2017 |
5233 |
386.51 |
| Nov 03 2017 |
5834 |
371.68 |
| Oct 27 2017 |
5281 |
386.51 |
| Oct 27 2017 |
4065 |
371.68 |
| Oct 27 2017 |
5867 |
371.68 |
| Oct 20 2017 |
4074 |
371.68 |
| Oct 20 2017 |
5240 |
386.51 |
| Oct 20 2017 |
5850 |
371.68 |
| Oct 13 2017 |
4073 |
371.68 |
| Oct 13 2017 |
5261 |
386.51 |
| Oct 13 2017 |
5864 |
371.68 |
| Oct 06 2017 |
4073 |
371.68 |
| Oct 06 2017 |
5265 |
386.51 |
| Oct 06 2017 |
5868 |
371.68 |
| Sep 29 2017 |
5264 |
386.51 |
| Sep 29 2017 |
4075 |
371.68 |
| Sep 29 2017 |
5817 |
371.68 |
| Sep 22 2017 |
4072 |
371.68 |
| Sep 22 2017 |
5352 |
386.51 |
| Sep 22 2017 |
5875 |
371.68 |
| Sep 15 2017 |
4111 |
371.68 |
| Sep 15 2017 |
5376 |
386.51 |
| Sep 15 2017 |
5926 |
371.68 |
| Sep 08 2017 |
5345 |
386.51 |
| Sep 08 2017 |
3110 |
356.01 |
| Sep 08 2017 |
6044 |
371.68 |
| Sep 01 2017 |
3153 |
356.01 |
| Sep 01 2017 |
5345 |
386.51 |
| Sep 01 2017 |
6044 |
371.68 |
| Aug 25 2017 |
3163 |
356.01 |
| Aug 25 2017 |
5694 |
386.51 |
| Aug 25 2017 |
6387 |
371.68 |
| Aug 18 2017 |
3203 |
356.01 |
| Aug 18 2017 |
5722 |
386.51 |
| Aug 18 2017 |
6452 |
371.68 |
| Aug 11 2017 |
4374 |
373.49 |
| Aug 11 2017 |
5768 |
386.51 |
| Aug 11 2017 |
6813 |
374.87 |
| Aug 04 2017 |
3240 |
356.07 |
| Aug 04 2017 |
5793 |
386.51 |
| Aug 04 2017 |
5460 |
360.27 |
| Jul 28 2017 |
3272 |
356.07 |
| Jul 28 2017 |
5844 |
386.51 |
| Jul 28 2017 |
5522 |
360.27 |
| Jul 21 2017 |
5969 |
386.51 |
| Jul 21 2017 |
3844 |
363.56 |
| Jul 21 2017 |
5116 |
354.96 |
| Jul 14 2017 |
3195 |
353.41 |
| Jul 14 2017 |
6025 |
386.51 |
| Jul 14 2017 |
5366 |
357.4 |
| Jul 07 2017 |
3411 |
356.33 |
| Jul 07 2017 |
6067 |
386.51 |
| Jul 07 2017 |
4355 |
344.23 |
| Jun 30 2017 |
6095 |
386.51 |
| Jun 30 2017 |
3450 |
356.33 |
| Jun 30 2017 |
4381 |
344.23 |
| Jun 23 2017 |
5822 |
382.28 |
| Jun 23 2017 |
4267 |
356.33 |
| Jun 23 2017 |
4388 |
344.23 |
| Jun 16 2017 |
3540 |
343.25 |
| Jun 16 2017 |
5833 |
382.28 |
| Jun 16 2017 |
4172 |
341.18 |
| Jun 09 2017 |
8822 |
413.67 |
| Jun 09 2017 |
3615 |
343.25 |
| Jun 09 2017 |
4714 |
349.42 |
| Jun 02 2017 |
9094 |
413.67 |
| Jun 02 2017 |
4164 |
351.7 |
| Jun 02 2017 |
5189 |
353.17 |
| May 26 2017 |
4209 |
351.7 |
| May 26 2017 |
9127 |
413.67 |
| May 26 2017 |
5196 |
353.17 |
| May 19 2017 |
4201 |
351.7 |
| May 19 2017 |
11764 |
436.24 |
| May 19 2017 |
5203 |
352.87 |
| May 12 2017 |
11811 |
436.24 |
| May 12 2017 |
4279 |
351.7 |
| May 12 2017 |
5257 |
352.87 |
| May 05 2017 |
3580 |
339.87 |
| May 05 2017 |
10767 |
426.23 |
| May 05 2017 |
5202 |
351.7 |
| Apr 28 2017 |
3816 |
344.73 |
| Apr 28 2017 |
9388 |
414.12 |
| Apr 28 2017 |
5094 |
350.21 |
| Apr 21 2017 |
2923 |
329.05 |
| Apr 21 2017 |
6807 |
387.91 |
| Apr 21 2017 |
4771 |
345.67 |
| Apr 14 2017 |
5641 |
374.87 |
| Apr 14 2017 |
2964 |
329.05 |
| Apr 14 2017 |
4836 |
345.67 |
| Apr 07 2017 |
3033 |
329.05 |
| Apr 07 2017 |
8777 |
406.91 |
| Apr 07 2017 |
3487 |
329.05 |
| Mar 31 2017 |
3115 |
329.05 |
| Mar 31 2017 |
8781 |
406.91 |
| Mar 31 2017 |
3558 |
329.05 |
| Mar 24 2017 |
8656 |
406.91 |
| Mar 24 2017 |
3066 |
329.05 |
| Mar 24 2017 |
3533 |
329.05 |
| Mar 17 2017 |
3114 |
329.05 |
| Mar 17 2017 |
6871 |
388.03 |
| Mar 17 2017 |
3563 |
329.05 |
| Mar 10 2017 |
3145 |
329.05 |
| Mar 10 2017 |
6878 |
388.03 |
| Mar 10 2017 |
3579 |
329.05 |
| Mar 03 2017 |
3120 |
329.05 |
| Mar 03 2017 |
6876 |
388.03 |
| Mar 03 2017 |
3606 |
329.05 |
| Feb 24 2017 |
3117 |
329.05 |
| Feb 24 2017 |
6961 |
388.03 |
| Feb 24 2017 |
3620 |
329.05 |
| Feb 17 2017 |
3009 |
329.05 |
| Feb 17 2017 |
6994 |
388.03 |
| Feb 17 2017 |
3655 |
329.05 |
| Feb 10 2017 |
3027 |
329.05 |
| Feb 10 2017 |
7090 |
388.03 |
| Feb 10 2017 |
3670 |
329.05 |
| Feb 03 2017 |
7092 |
388.03 |
| Feb 03 2017 |
3024 |
329.05 |
| Feb 03 2017 |
3677 |
329.05 |
| Jan 27 2017 |
3033 |
329.05 |
| Jan 27 2017 |
7069 |
388.03 |
| Jan 27 2017 |
3688 |
329.05 |
| Jan 20 2017 |
3038 |
329.05 |
| Jan 20 2017 |
7068 |
388.03 |
| Jan 20 2017 |
3696 |
329.05 |
| Jan 13 2017 |
7070 |
388.03 |
| Jan 13 2017 |
3040 |
329.05 |
| Jan 13 2017 |
3702 |
329.05 |
| Jan 06 2017 |
7070 |
388.03 |
| Jan 06 2017 |
3046 |
329.05 |
| Jan 06 2017 |
3701 |
329.05 |
| Dec 30 2016 |
3046 |
329.05 |
| Dec 30 2016 |
7070 |
388.03 |
| Dec 30 2016 |
3702 |
329.05 |
| Dec 23 2016 |
7070 |
388.03 |
| Dec 23 2016 |
3046 |
329.05 |
| Dec 23 2016 |
3702 |
329.05 |
| Dec 16 2016 |
7070 |
388.03 |
| Dec 16 2016 |
3048 |
329.05 |
| Dec 16 2016 |
3702 |
329.05 |
| Dec 09 2016 |
3048 |
329.05 |
| Dec 09 2016 |
7067 |
388.03 |
| Dec 09 2016 |
3703 |
329.05 |
| Dec 02 2016 |
3048 |
329.05 |
| Dec 02 2016 |
7067 |
388.03 |
| Dec 02 2016 |
3703 |
329.05 |
| Nov 25 2016 |
7067 |
388.03 |
| Nov 25 2016 |
3048 |
329.05 |
| Nov 25 2016 |
3704 |
329.05 |
| Nov 18 2016 |
3048 |
329.05 |
| Nov 18 2016 |
7067 |
388.03 |
| Nov 18 2016 |
3704 |
329.05 |
| Nov 11 2016 |
3048 |
329.05 |
| Nov 11 2016 |
7058 |
388.03 |
| Nov 11 2016 |
3704 |
329.05 |
| Nov 04 2016 |
3048 |
329.05 |
| Nov 04 2016 |
7058 |
388.03 |
| Nov 04 2016 |
3704 |
329.05 |
| Oct 28 2016 |
7074 |
388.03 |
| Oct 28 2016 |
3048 |
329.05 |
| Oct 28 2016 |
3702 |
329.05 |
| Oct 21 2016 |
3052 |
329.05 |
| Oct 21 2016 |
7080 |
388.03 |
| Oct 21 2016 |
3706 |
329.05 |
| Oct 14 2016 |
3063 |
329.05 |
| Oct 14 2016 |
7085 |
388.03 |
| Oct 14 2016 |
3721 |
329.05 |
| Oct 07 2016 |
7080 |
388.03 |
| Oct 07 2016 |
3064 |
329.05 |
| Oct 07 2016 |
3730 |
329.05 |
| Sep 30 2016 |
3065 |
329.05 |
| Sep 30 2016 |
7086 |
388.03 |
| Sep 30 2016 |
3731 |
329.05 |
| Sep 23 2016 |
3068 |
329.05 |
| Sep 23 2016 |
7026 |
388.03 |
| Sep 23 2016 |
3713 |
329.05 |
| Sep 16 2016 |
3085 |
329.05 |
| Sep 16 2016 |
6997 |
388.03 |
| Sep 16 2016 |
3724 |
329.05 |
| Sep 09 2016 |
2593 |
319.26 |
| Sep 09 2016 |
7079 |
388.03 |
| Sep 09 2016 |
3605 |
326.9 |
| Sep 02 2016 |
2635 |
319.26 |
| Sep 02 2016 |
7096 |
388.03 |
| Sep 02 2016 |
3651 |
326.9 |
| Aug 26 2016 |
2649 |
319.26 |
| Aug 26 2016 |
6797 |
388.03 |
| Aug 26 2016 |
3360 |
326.9 |
| Aug 19 2016 |
6809 |
388.03 |
| Aug 19 2016 |
2657 |
319.26 |
| Aug 19 2016 |
2888 |
319.26 |
| Aug 12 2016 |
2705 |
319.26 |
| Aug 12 2016 |
5108 |
369.01 |
| Aug 12 2016 |
3582 |
319.26 |
| Aug 05 2016 |
2737 |
319.26 |
| Aug 05 2016 |
5156 |
369.01 |
| Aug 05 2016 |
3679 |
319.26 |
| Jul 29 2016 |
5050 |
369.01 |
| Jul 29 2016 |
3047 |
324.67 |
| Jul 29 2016 |
4076 |
324.67 |
| Jul 22 2016 |
5167 |
369.01 |
| Jul 22 2016 |
2676 |
316.6 |
| Jul 22 2016 |
5219 |
337.97 |
| Jun 22 2016 |
5299 |
369.01 |
| Jun 22 2016 |
4388 |
341.79 |
| Jun 22 2016 |
7519 |
354.87 |
| Jun 15 2016 |
5391 |
369.01 |
| Jun 15 2016 |
3718 |
331.46 |
| Jun 15 2016 |
6694 |
345.6 |
| Jun 08 2016 |
3781 |
331.46 |
| Jun 08 2016 |
5382 |
369.01 |
| Jun 08 2016 |
6712 |
345.36 |
| Jun 01 2016 |
3827 |
331.46 |
| Jun 01 2016 |
5461 |
369.01 |
| Jun 01 2016 |
6974 |
345.36 |
| May 25 2016 |
3853 |
331.46 |
| May 25 2016 |
5488 |
369.01 |
| May 25 2016 |
6978 |
345.36 |
| May 18 2016 |
3360 |
322.92 |
| May 18 2016 |
5521 |
369.01 |
| May 18 2016 |
6981 |
345.36 |
| May 11 2016 |
5536 |
369.01 |
| May 11 2016 |
3902 |
331.18 |
| May 11 2016 |
6533 |
340.5 |
| May 04 2016 |
3861 |
331.18 |
| May 04 2016 |
4920 |
362 |
| May 04 2016 |
5914 |
333.87 |
| Apr 27 2016 |
3969 |
331.18 |
| Apr 27 2016 |
4795 |
358.05 |
| Apr 27 2016 |
6035 |
333.87 |
| Apr 20 2016 |
4628 |
355.08 |
| Apr 20 2016 |
3873 |
328.66 |
| Apr 20 2016 |
5503 |
326.46 |
| Apr 13 2016 |
3825 |
328.66 |
| Apr 13 2016 |
4884 |
356.54 |
| Apr 13 2016 |
5508 |
326.46 |
| Apr 06 2016 |
4974 |
356.54 |
| Apr 06 2016 |
3872 |
328.66 |
| Apr 06 2016 |
5566 |
326.46 |
| Mar 30 2016 |
4910 |
356.54 |
| Mar 30 2016 |
3826 |
328.66 |
| Mar 30 2016 |
5501 |
326.46 |
| Mar 23 2016 |
3842 |
328.66 |
| Mar 23 2016 |
6111 |
369.05 |
| Mar 23 2016 |
5602 |
326.46 |
| Mar 16 2016 |
3763 |
328.66 |
| Mar 16 2016 |
5129 |
356.54 |
| Mar 16 2016 |
5547 |
326.46 |
| Mar 09 2016 |
3422 |
322.79 |
| Mar 09 2016 |
6763 |
375.25 |
| Mar 09 2016 |
5219 |
322.75 |
| Mar 02 2016 |
6724 |
375.25 |
| Mar 02 2016 |
3401 |
322.79 |
| Mar 02 2016 |
5196 |
322.75 |
| Feb 24 2016 |
3392 |
322.79 |
| Feb 24 2016 |
6741 |
375.25 |
| Feb 24 2016 |
5195 |
322.75 |
| Feb 17 2016 |
3413 |
322.79 |
| Feb 17 2016 |
6830 |
375.25 |
| Feb 17 2016 |
5250 |
322.75 |
| Feb 10 2016 |
6849 |
375.25 |
| Feb 10 2016 |
3437 |
322.79 |
| Feb 10 2016 |
5287 |
322.75 |
| Feb 03 2016 |
3452 |
322.79 |
| Feb 03 2016 |
6892 |
375.25 |
| Feb 03 2016 |
5313 |
322.75 |
| Jan 27 2016 |
3456 |
322.79 |
| Jan 27 2016 |
6909 |
375.25 |
| Jan 27 2016 |
5322 |
322.75 |
| Jan 20 2016 |
3467 |
322.79 |
| Jan 20 2016 |
6902 |
375.25 |
| Jan 20 2016 |
5331 |
322.75 |
| Jan 13 2016 |
6902 |
375.25 |
| Jan 13 2016 |
3479 |
322.79 |
| Jan 13 2016 |
5339 |
322.75 |
| Jan 06 2016 |
3484 |
322.79 |
| Jan 06 2016 |
6902 |
375.25 |
| Jan 06 2016 |
5341 |
322.75 |
| Dec 30 2015 |
3485 |
322.79 |
| Dec 30 2015 |
6902 |
375.25 |
| Dec 30 2015 |
5340 |
322.75 |
| Dec 23 2015 |
3485 |
322.79 |
| Dec 23 2015 |
6902 |
375.25 |
| Dec 23 2015 |
5340 |
322.75 |
| Dec 16 2015 |
3485 |
322.79 |
| Dec 16 2015 |
6902 |
375.25 |
| Dec 16 2015 |
5340 |
322.75 |
| Dec 09 2015 |
3486 |
322.79 |
| Dec 09 2015 |
6902 |
375.25 |
| Dec 09 2015 |
5341 |
322.75 |
| Dec 02 2015 |
3487 |
322.79 |
| Dec 02 2015 |
6903 |
375.25 |
| Dec 02 2015 |
5343 |
322.75 |
| Nov 25 2015 |
6903 |
375.25 |
| Nov 25 2015 |
3487 |
322.79 |
| Nov 25 2015 |
5343 |
322.75 |
| Nov 18 2015 |
3487 |
322.79 |
| Nov 18 2015 |
6903 |
375.25 |
| Nov 18 2015 |
5343 |
322.75 |
| Nov 11 2015 |
3487 |
322.79 |
| Nov 11 2015 |
6896 |
375.25 |
| Nov 11 2015 |
5342 |
322.75 |
| Nov 04 2015 |
6896 |
375.25 |
| Nov 04 2015 |
3487 |
322.79 |
| Nov 04 2015 |
5342 |
322.75 |
| Oct 28 2015 |
3478 |
322.79 |
| Oct 28 2015 |
6897 |
375.25 |
| Oct 28 2015 |
5333 |
322.75 |
| Oct 21 2015 |
6884 |
375.25 |
| Oct 21 2015 |
3484 |
322.79 |
| Oct 21 2015 |
5336 |
322.75 |
| Oct 14 2015 |
6888 |
375.25 |
| Oct 14 2015 |
3483 |
322.79 |
| Oct 14 2015 |
5334 |
322.75 |
| Oct 07 2015 |
3484 |
322.79 |
| Oct 07 2015 |
6886 |
375.25 |
| Oct 07 2015 |
5333 |
322.75 |
| Sep 30 2015 |
3486 |
322.79 |
| Sep 30 2015 |
6891 |
375.25 |
| Sep 30 2015 |
5341 |
322.75 |
| Sep 23 2015 |
3497 |
322.79 |
| Sep 23 2015 |
6934 |
375.25 |
| Sep 23 2015 |
5372 |
322.75 |
| Sep 16 2015 |
6880 |
375.25 |
| Sep 16 2015 |
3508 |
322.79 |
| Sep 16 2015 |
5375 |
322.75 |
| Sep 09 2015 |
3713 |
326.29 |
| Sep 09 2015 |
6861 |
375.25 |
| Sep 09 2015 |
5177 |
320.38 |
| Sep 02 2015 |
3685 |
326.29 |
| Sep 02 2015 |
6913 |
375.25 |
| Sep 02 2015 |
5148 |
320.38 |
| Aug 26 2015 |
6608 |
370.3 |
| Aug 26 2015 |
4306 |
334.55 |
| Aug 26 2015 |
5793 |
326.32 |
| Aug 19 2015 |
4309 |
334.55 |
| Aug 19 2015 |
6802 |
370.3 |
| Aug 19 2015 |
5889 |
326.32 |
| Aug 12 2015 |
4476 |
336.54 |
| Aug 12 2015 |
6855 |
371.07 |
| Aug 12 2015 |
6810 |
336.54 |
| Aug 05 2015 |
5373 |
347.74 |
| Aug 05 2015 |
6911 |
371.07 |
| Aug 05 2015 |
7998 |
347.74 |
| Jul 29 2015 |
6921 |
371.07 |
| Jul 29 2015 |
4978 |
341.71 |
| Jul 29 2015 |
8098 |
347.74 |
| Jul 22 2015 |
5343 |
346.49 |
| Jul 22 2015 |
6907 |
371.07 |
| Jul 22 2015 |
7942 |
346.49 |
| Jul 15 2015 |
5424 |
346.65 |
| Jul 15 2015 |
7111 |
371.07 |
| Jul 15 2015 |
8544 |
350.74 |
| Jul 08 2015 |
5428 |
346.47 |
| Jul 08 2015 |
7141 |
371.07 |
| Jul 08 2015 |
8651 |
350.56 |
| Jul 01 2015 |
5101 |
341.47 |
| Jul 01 2015 |
7188 |
371.07 |
| Jul 01 2015 |
7806 |
342.37 |
| Jun 24 2015 |
5481 |
345.15 |
| Jun 24 2015 |
7210 |
371.07 |
| Jun 24 2015 |
8278 |
346.04 |
| Jun 17 2015 |
5612 |
346.45 |
| Jun 17 2015 |
7209 |
371.07 |
| Jun 17 2015 |
8540 |
347.58 |
| Jun 10 2015 |
7240 |
371.07 |
| Jun 10 2015 |
5671 |
346.45 |
| Jun 10 2015 |
8490 |
347.58 |
| Jun 03 2015 |
5715 |
346.45 |
| Jun 03 2015 |
7372 |
371.07 |
| Jun 03 2015 |
8621 |
347.58 |
| May 27 2015 |
5744 |
346.45 |
| May 27 2015 |
7312 |
371.07 |
| May 27 2015 |
8586 |
347.58 |
| May 20 2015 |
7232 |
369.48 |
| May 20 2015 |
5792 |
346.45 |
| May 20 2015 |
8658 |
347.58 |
| May 13 2015 |
6657 |
357.01 |
| May 13 2015 |
7473 |
371.37 |
| May 13 2015 |
9872 |
357.82 |
| May 06 2015 |
8725 |
384.81 |
| May 06 2015 |
6877 |
362.25 |
| May 06 2015 |
9353 |
355.11 |
| Apr 29 2015 |
6774 |
359.98 |
| Apr 29 2015 |
8817 |
384.81 |
| Apr 29 2015 |
9431 |
355.11 |
| Apr 22 2015 |
8882 |
384.81 |
| Apr 22 2015 |
6815 |
359.98 |
| Apr 22 2015 |
9490 |
355.11 |
| Apr 15 2015 |
7522 |
367.56 |
| Apr 15 2015 |
8858 |
384.81 |
| Apr 15 2015 |
11175 |
368.69 |
| Apr 08 2015 |
8846 |
384.81 |
| Apr 08 2015 |
7625 |
367.56 |
| Apr 08 2015 |
11212 |
368.69 |
| Apr 01 2015 |
7704 |
367.56 |
| Apr 01 2015 |
8939 |
384.81 |
| Apr 01 2015 |
11401 |
368.69 |
| Mar 25 2015 |
7608 |
367.56 |
| Mar 25 2015 |
8893 |
388.05 |
| Mar 25 2015 |
10526 |
364.41 |
| Mar 18 2015 |
7538 |
367.56 |
| Mar 18 2015 |
8149 |
382.69 |
| Mar 18 2015 |
10250 |
363.61 |
| Mar 11 2015 |
8321 |
382.69 |
| Mar 11 2015 |
7602 |
367.56 |
| Mar 11 2015 |
10624 |
363.61 |
| Mar 04 2015 |
7722 |
367.56 |
| Mar 04 2015 |
8454 |
382.69 |
| Mar 04 2015 |
10732 |
363.61 |
| Feb 25 2015 |
8470 |
382.69 |
| Feb 25 2015 |
7698 |
367.56 |
| Feb 25 2015 |
10750 |
363.61 |
| Feb 18 2015 |
8540 |
382.69 |
| Feb 18 2015 |
7749 |
367.56 |
| Feb 18 2015 |
10829 |
363.61 |
| Feb 11 2015 |
8582 |
382.69 |
| Feb 11 2015 |
7769 |
367.56 |
| Feb 11 2015 |
10844 |
363.61 |
| Feb 04 2015 |
7759 |
367.56 |
| Feb 04 2015 |
8611 |
382.69 |
| Feb 04 2015 |
10858 |
363.61 |
| Jan 28 2015 |
7773 |
367.56 |
| Jan 28 2015 |
8603 |
382.69 |
| Jan 28 2015 |
10862 |
363.61 |
| Jan 21 2015 |
7784 |
367.56 |
| Jan 21 2015 |
8617 |
382.69 |
| Jan 21 2015 |
10867 |
363.61 |
| Jan 14 2015 |
8629 |
382.69 |
| Jan 14 2015 |
7793 |
367.56 |
| Jan 14 2015 |
10887 |
363.61 |
| Jan 07 2015 |
8629 |
382.69 |
| Jan 07 2015 |
7780 |
367.56 |
| Jan 07 2015 |
10873 |
363.61 |
| Dec 31 2014 |
7780 |
367.56 |
| Dec 31 2014 |
8629 |
382.69 |
| Dec 31 2014 |
10872 |
363.61 |
| Dec 24 2014 |
8629 |
382.69 |
| Dec 24 2014 |
7780 |
367.56 |
| Dec 24 2014 |
10872 |
363.61 |
| Dec 17 2014 |
7771 |
367.56 |
| Dec 17 2014 |
8629 |
382.69 |
| Dec 17 2014 |
10868 |
363.61 |
| Dec 10 2014 |
7771 |
367.56 |
| Dec 10 2014 |
8629 |
382.69 |
| Dec 10 2014 |
10868 |
363.61 |
| Dec 03 2014 |
7771 |
367.56 |
| Dec 03 2014 |
8629 |
382.69 |
| Dec 03 2014 |
10868 |
363.61 |
| Nov 26 2014 |
8629 |
382.69 |
| Nov 26 2014 |
7771 |
367.56 |
| Nov 26 2014 |
10868 |
363.61 |
| Nov 19 2014 |
7771 |
367.56 |
| Nov 19 2014 |
8629 |
382.69 |
| Nov 19 2014 |
10868 |
363.61 |
| Nov 12 2014 |
7771 |
367.56 |
| Nov 12 2014 |
8629 |
382.69 |
| Nov 12 2014 |
10868 |
363.61 |
| Nov 05 2014 |
8629 |
382.69 |
| Nov 05 2014 |
7771 |
367.56 |
| Nov 05 2014 |
10868 |
363.61 |
| Oct 29 2014 |
8627 |
382.69 |
| Oct 29 2014 |
7771 |
367.56 |
| Oct 29 2014 |
10867 |
363.61 |
| Oct 22 2014 |
7755 |
367.56 |
| Oct 22 2014 |
8619 |
382.69 |
| Oct 22 2014 |
10882 |
363.61 |
| Oct 15 2014 |
8592 |
382.69 |
| Oct 15 2014 |
7748 |
367.56 |
| Oct 15 2014 |
10860 |
363.61 |
| Oct 08 2014 |
8606 |
382.69 |
| Oct 08 2014 |
7735 |
367.56 |
| Oct 08 2014 |
10867 |
363.61 |
| Oct 01 2014 |
7750 |
367.56 |
| Oct 01 2014 |
8614 |
382.69 |
| Oct 01 2014 |
10879 |
363.61 |
| Sep 24 2014 |
7742 |
367.56 |
| Sep 24 2014 |
7379 |
369.34 |
| Sep 24 2014 |
10750 |
362.62 |
| Sep 17 2014 |
7351 |
369.34 |
| Sep 17 2014 |
7786 |
367.56 |
| Sep 17 2014 |
10751 |
362.62 |
| Sep 10 2014 |
7699 |
367.56 |
| Sep 10 2014 |
7362 |
369.34 |
| Sep 10 2014 |
10756 |
362.62 |
| Sep 03 2014 |
8581 |
377.15 |
| Sep 03 2014 |
7365 |
369.34 |
| Sep 03 2014 |
11089 |
364.84 |
| Aug 27 2014 |
8647 |
377.15 |
| Aug 27 2014 |
6600 |
361.63 |
| Aug 27 2014 |
11090 |
364.93 |
| Aug 20 2014 |
6586 |
361.63 |
| Aug 20 2014 |
8627 |
377.15 |
| Aug 20 2014 |
11105 |
364.93 |
| Aug 13 2014 |
8656 |
377.15 |
| Aug 13 2014 |
10158 |
398.63 |
| Aug 13 2014 |
12772 |
377.15 |
| Aug 06 2014 |
8701 |
377.15 |
| Aug 06 2014 |
10289 |
398.63 |
| Aug 06 2014 |
12829 |
377.15 |
| Jul 30 2014 |
10320 |
398.63 |
| Jul 30 2014 |
8729 |
377.17 |
| Jul 30 2014 |
12919 |
377.17 |
| Jul 23 2014 |
8602 |
376.34 |
| Jul 23 2014 |
10274 |
398.63 |
| Jul 23 2014 |
12730 |
376.34 |
| Jul 16 2014 |
8811 |
378.9 |
| Jul 16 2014 |
10378 |
398.63 |
| Jul 16 2014 |
13050 |
378.9 |
| Jul 09 2014 |
14175 |
434.9 |
| Jul 09 2014 |
10414 |
398.63 |
| Jul 09 2014 |
19568 |
425.83 |
| Jul 02 2014 |
14324 |
434.9 |
| Jul 02 2014 |
10490 |
398.63 |
| Jul 02 2014 |
19742 |
425.83 |
| Jun 25 2014 |
14467 |
434.9 |
| Jun 25 2014 |
10586 |
398.63 |
| Jun 25 2014 |
19793 |
425.83 |
| Jun 18 2014 |
9726 |
385.27 |
| Jun 18 2014 |
10624 |
398.63 |
| Jun 18 2014 |
15025 |
391.95 |
| Jun 11 2014 |
10561 |
398.63 |
| Jun 11 2014 |
16120 |
398.63 |
| Jun 04 2014 |
10610 |
398.63 |
| Jun 04 2014 |
16226 |
398.63 |
