| Aug 12 2016 |
8604 |
393.63 |
| Aug 12 2016 |
11221 |
393.63 |
| Aug 05 2016 |
8620 |
393.63 |
| Aug 05 2016 |
11304 |
393.63 |
| Jul 29 2016 |
8674 |
393.63 |
| Jul 29 2016 |
11406 |
393.63 |
| Jul 22 2016 |
8830 |
393.63 |
| Jul 22 2016 |
11563 |
393.63 |
| Jun 22 2016 |
13349 |
448.3 |
| Jun 22 2016 |
18963 |
489.61 |
| Jun 22 2016 |
25014 |
479.28 |
| Jun 15 2016 |
13537 |
448.3 |
| Jun 15 2016 |
19012 |
489.61 |
| Jun 15 2016 |
25283 |
479.28 |
| Jun 08 2016 |
19148 |
489.61 |
| Jun 08 2016 |
13568 |
448.3 |
| Jun 08 2016 |
25374 |
479.28 |
| Jun 01 2016 |
19223 |
489.61 |
| Jun 01 2016 |
13651 |
448.3 |
| Jun 01 2016 |
25669 |
479.28 |
| May 25 2016 |
19122 |
489.61 |
| May 25 2016 |
13622 |
448.3 |
| May 25 2016 |
25514 |
479.28 |
| May 18 2016 |
19310 |
489.61 |
| May 18 2016 |
13724 |
448.3 |
| May 18 2016 |
25743 |
479.28 |
| May 11 2016 |
13771 |
448.3 |
| May 11 2016 |
19259 |
489.61 |
| May 11 2016 |
25798 |
479.28 |
| May 04 2016 |
19139 |
489.61 |
| May 04 2016 |
17153 |
480.61 |
| May 04 2016 |
26606 |
486.01 |
| Apr 27 2016 |
19503 |
489.61 |
| Apr 27 2016 |
17374 |
480.61 |
| Apr 27 2016 |
26976 |
486.01 |
| Apr 20 2016 |
17269 |
480.61 |
| Apr 20 2016 |
19506 |
489.61 |
| Apr 20 2016 |
26958 |
486.01 |
| Apr 13 2016 |
19358 |
489.61 |
| Apr 13 2016 |
15800 |
462.82 |
| Apr 13 2016 |
21854 |
451.6 |
| Apr 06 2016 |
16195 |
462.82 |
| Apr 06 2016 |
19452 |
489.61 |
| Apr 06 2016 |
22097 |
451.6 |
| Mar 30 2016 |
16044 |
462.82 |
| Mar 30 2016 |
19336 |
489.61 |
| Mar 30 2016 |
21928 |
451.6 |
| Mar 23 2016 |
19308 |
489.61 |
| Mar 23 2016 |
18713 |
485.71 |
| Mar 23 2016 |
22063 |
451.6 |
| Mar 16 2016 |
19253 |
489.61 |
| Mar 16 2016 |
18584 |
482.64 |
| Mar 16 2016 |
20734 |
443.08 |
| Mar 09 2016 |
19153 |
489.61 |
| Mar 09 2016 |
18696 |
482.64 |
| Mar 09 2016 |
20769 |
443.08 |
| Mar 02 2016 |
18390 |
482.64 |
| Mar 02 2016 |
19088 |
489.61 |
| Mar 02 2016 |
20631 |
443.08 |
| Feb 24 2016 |
19000 |
489.61 |
| Feb 24 2016 |
18349 |
482.64 |
| Feb 24 2016 |
20571 |
443.08 |
| Feb 17 2016 |
19091 |
489.61 |
| Feb 17 2016 |
18570 |
482.64 |
| Feb 17 2016 |
20776 |
443.08 |
| Feb 10 2016 |
18474 |
482.64 |
| Feb 10 2016 |
19045 |
489.61 |
| Feb 10 2016 |
20737 |
443.08 |
| Feb 03 2016 |
19033 |
489.61 |
| Feb 03 2016 |
18448 |
482.64 |
| Feb 03 2016 |
20743 |
443.08 |
| Jan 27 2016 |
18959 |
489.61 |
| Jan 27 2016 |
18506 |
482.64 |
| Jan 27 2016 |
20745 |
443.08 |
| Jan 20 2016 |
18997 |
489.61 |
| Jan 20 2016 |
18496 |
482.64 |
| Jan 20 2016 |
20757 |
443.08 |
| Jan 13 2016 |
18514 |
482.64 |
| Jan 13 2016 |
19040 |
489.61 |
| Jan 13 2016 |
20785 |
443.08 |
| Jan 06 2016 |
19047 |
489.61 |
| Jan 06 2016 |
18514 |
482.64 |
| Jan 06 2016 |
20791 |
443.08 |
| Dec 30 2015 |
19033 |
489.61 |
| Dec 30 2015 |
18514 |
482.64 |
| Dec 30 2015 |
20786 |
443.08 |
| Dec 23 2015 |
19032 |
489.61 |
| Dec 23 2015 |
18512 |
482.64 |
| Dec 23 2015 |
20787 |
443.08 |
| Dec 16 2015 |
19032 |
489.61 |
| Dec 16 2015 |
18512 |
482.64 |
| Dec 16 2015 |
20787 |
443.08 |
| Dec 09 2015 |
19042 |
489.61 |
| Dec 09 2015 |
18513 |
482.64 |
| Dec 09 2015 |
20791 |
443.08 |
| Dec 02 2015 |
19043 |
489.61 |
| Dec 02 2015 |
18514 |
482.64 |
| Dec 02 2015 |
20792 |
443.08 |
| Nov 25 2015 |
18514 |
482.64 |
| Nov 25 2015 |
19043 |
489.61 |
| Nov 25 2015 |
20793 |
443.08 |
| Nov 18 2015 |
19043 |
489.61 |
| Nov 18 2015 |
18513 |
482.64 |
| Nov 18 2015 |
20792 |
443.08 |
| Nov 11 2015 |
19043 |
489.61 |
| Nov 11 2015 |
18484 |
482.64 |
| Nov 11 2015 |
20773 |
443.08 |
| Nov 04 2015 |
18484 |
482.64 |
| Nov 04 2015 |
19043 |
489.61 |
| Nov 04 2015 |
20773 |
443.08 |
| Oct 28 2015 |
19007 |
489.61 |
| Oct 28 2015 |
18486 |
482.64 |
| Oct 28 2015 |
20740 |
443.08 |
| Oct 21 2015 |
18424 |
482.64 |
| Oct 21 2015 |
19027 |
489.61 |
| Oct 21 2015 |
20720 |
443.08 |
| Oct 14 2015 |
18414 |
482.64 |
| Oct 14 2015 |
19020 |
489.61 |
| Oct 14 2015 |
20723 |
443.08 |
| Oct 07 2015 |
18965 |
489.61 |
| Oct 07 2015 |
18449 |
482.64 |
| Oct 07 2015 |
20732 |
443.08 |
| Sep 30 2015 |
18964 |
489.61 |
| Sep 30 2015 |
18462 |
482.64 |
| Sep 30 2015 |
20747 |
443.08 |
| Sep 23 2015 |
18941 |
489.61 |
| Sep 23 2015 |
18571 |
482.64 |
| Sep 23 2015 |
20798 |
443.08 |
| Sep 16 2015 |
18387 |
482.64 |
| Sep 16 2015 |
18915 |
489.61 |
| Sep 16 2015 |
20699 |
443.08 |
| Sep 09 2015 |
18868 |
489.61 |
| Sep 09 2015 |
18345 |
482.64 |
| Sep 09 2015 |
20663 |
443.08 |
| Sep 02 2015 |
18677 |
489.61 |
| Sep 02 2015 |
18430 |
482.64 |
| Sep 02 2015 |
20640 |
443.08 |
| Aug 26 2015 |
18603 |
482.64 |
| Aug 26 2015 |
18912 |
489.61 |
| Aug 26 2015 |
20816 |
443.08 |
| Aug 19 2015 |
18991 |
489.61 |
| Aug 19 2015 |
18848 |
482.64 |
| Aug 19 2015 |
21009 |
443.08 |
| Aug 12 2015 |
22902 |
537.6 |
| Aug 12 2015 |
15805 |
453.81 |
| Aug 12 2015 |
21600 |
446.41 |
| Aug 05 2015 |
22807 |
537.6 |
| Aug 05 2015 |
15870 |
453.81 |
| Aug 05 2015 |
21578 |
446.41 |
| Jul 29 2015 |
13975 |
437.75 |
| Jul 29 2015 |
23012 |
537.6 |
| Jul 29 2015 |
20461 |
437.75 |
| Jul 22 2015 |
20570 |
506.4 |
| Jul 22 2015 |
14025 |
437.75 |
| Jul 22 2015 |
20512 |
437.75 |
| Jul 15 2015 |
20681 |
506.4 |
| Jul 15 2015 |
14678 |
440.71 |
| Jul 15 2015 |
21123 |
440.71 |
| Jul 08 2015 |
18042 |
475.44 |
| Jul 08 2015 |
15924 |
450.68 |
| Jul 08 2015 |
19316 |
428.31 |
| Jul 01 2015 |
17355 |
467.21 |
| Jul 01 2015 |
16014 |
450.68 |
| Jul 01 2015 |
19408 |
428.31 |
| Jun 24 2015 |
18573 |
479.76 |
| Jun 24 2015 |
16050 |
450.68 |
| Jun 24 2015 |
19496 |
428.31 |
| Jun 17 2015 |
18603 |
479.76 |
| Jun 17 2015 |
15981 |
450.68 |
| Jun 17 2015 |
19561 |
428.31 |
| Jun 10 2015 |
16126 |
450.68 |
| Jun 10 2015 |
18631 |
479.76 |
| Jun 10 2015 |
19545 |
428.31 |
| Jun 03 2015 |
18590 |
479.76 |
| Jun 03 2015 |
16302 |
450.68 |
| Jun 03 2015 |
19691 |
428.31 |
| May 27 2015 |
18586 |
479.76 |
| May 27 2015 |
16131 |
450.68 |
| May 27 2015 |
19516 |
428.31 |
| May 20 2015 |
16152 |
450.2 |
| May 20 2015 |
18631 |
479.76 |
| May 20 2015 |
19571 |
428.31 |
| May 13 2015 |
18542 |
479.76 |
| May 13 2015 |
16327 |
450.2 |
| May 13 2015 |
19618 |
428.31 |
| May 06 2015 |
16172 |
450.2 |
| May 06 2015 |
18152 |
479.76 |
| May 06 2015 |
18985 |
426.32 |
| Apr 29 2015 |
18264 |
479.76 |
| Apr 29 2015 |
16373 |
450.2 |
| Apr 29 2015 |
19267 |
426.32 |
| Apr 22 2015 |
16431 |
450.2 |
| Apr 22 2015 |
18370 |
479.76 |
| Apr 22 2015 |
19347 |
426.32 |
| Apr 15 2015 |
18239 |
479.76 |
| Apr 15 2015 |
19003 |
475.64 |
| Apr 15 2015 |
20218 |
433.11 |
| Apr 08 2015 |
19087 |
475.64 |
| Apr 08 2015 |
18485 |
479.76 |
| Apr 08 2015 |
20296 |
433.11 |
| Apr 01 2015 |
18668 |
479.76 |
| Apr 01 2015 |
20052 |
483.99 |
| Apr 01 2015 |
20665 |
433.11 |
| Mar 25 2015 |
18456 |
479.76 |
| Mar 25 2015 |
19802 |
487.41 |
| Mar 25 2015 |
20068 |
433.11 |
| Mar 18 2015 |
18004 |
479.76 |
| Mar 18 2015 |
18980 |
487.41 |
| Mar 18 2015 |
19538 |
433.11 |
| Mar 11 2015 |
19412 |
487.41 |
| Mar 11 2015 |
18187 |
479.76 |
| Mar 11 2015 |
20084 |
433.11 |
| Mar 04 2015 |
18448 |
479.76 |
| Mar 04 2015 |
19748 |
487.41 |
| Mar 04 2015 |
20311 |
433.11 |
| Feb 25 2015 |
19783 |
487.41 |
| Feb 25 2015 |
18313 |
479.76 |
| Feb 25 2015 |
20297 |
433.11 |
| Feb 18 2015 |
19966 |
487.41 |
| Feb 18 2015 |
18410 |
479.76 |
| Feb 18 2015 |
20374 |
433.11 |
| Feb 11 2015 |
19974 |
487.41 |
| Feb 11 2015 |
18493 |
479.76 |
| Feb 11 2015 |
20395 |
433.11 |
| Feb 04 2015 |
18479 |
479.76 |
| Feb 04 2015 |
20029 |
487.41 |
| Feb 04 2015 |
20404 |
433.11 |
| Jan 28 2015 |
18520 |
479.76 |
| Jan 28 2015 |
19975 |
487.41 |
| Jan 28 2015 |
20418 |
433.11 |
| Jan 21 2015 |
18498 |
479.76 |
| Jan 21 2015 |
19998 |
487.41 |
| Jan 21 2015 |
20434 |
433.11 |
| Jan 14 2015 |
20017 |
487.41 |
| Jan 14 2015 |
18481 |
479.76 |
| Jan 14 2015 |
20439 |
433.11 |
| Jan 07 2015 |
20017 |
487.41 |
| Jan 07 2015 |
18462 |
479.76 |
| Jan 07 2015 |
20408 |
433.11 |
| Dec 31 2014 |
18463 |
479.76 |
| Dec 31 2014 |
20017 |
487.41 |
| Dec 31 2014 |
20416 |
433.11 |
| Dec 24 2014 |
20017 |
487.41 |
| Dec 24 2014 |
18463 |
479.76 |
| Dec 24 2014 |
20416 |
433.11 |
| Dec 17 2014 |
18446 |
479.76 |
| Dec 17 2014 |
20017 |
487.41 |
| Dec 17 2014 |
20407 |
433.11 |
| Dec 10 2014 |
18446 |
479.76 |
| Dec 10 2014 |
20017 |
487.41 |
| Dec 10 2014 |
20407 |
433.11 |
| Dec 03 2014 |
18446 |
479.76 |
| Dec 03 2014 |
20017 |
487.41 |
| Dec 03 2014 |
20407 |
433.11 |
| Nov 26 2014 |
20017 |
487.41 |
| Nov 26 2014 |
18446 |
479.76 |
| Nov 26 2014 |
20407 |
433.11 |
| Nov 19 2014 |
18446 |
479.76 |
| Nov 19 2014 |
20017 |
487.41 |
| Nov 19 2014 |
20406 |
433.11 |
| Nov 12 2014 |
18445 |
479.76 |
| Nov 12 2014 |
20017 |
487.41 |
| Nov 12 2014 |
20407 |
433.11 |
| Nov 05 2014 |
20017 |
487.41 |
| Nov 05 2014 |
18445 |
479.76 |
| Nov 05 2014 |
20407 |
433.11 |
| Oct 29 2014 |
20011 |
487.41 |
| Oct 29 2014 |
18445 |
479.76 |
| Oct 29 2014 |
20404 |
433.11 |
| Oct 22 2014 |
18375 |
479.76 |
| Oct 22 2014 |
19959 |
487.41 |
| Oct 22 2014 |
20417 |
433.11 |
| Oct 15 2014 |
19843 |
487.41 |
| Oct 15 2014 |
18356 |
479.76 |
| Oct 15 2014 |
20359 |
433.11 |
| Oct 08 2014 |
19859 |
487.41 |
| Oct 08 2014 |
18330 |
479.76 |
| Oct 08 2014 |
20348 |
433.11 |
| Oct 01 2014 |
18373 |
479.76 |
| Oct 01 2014 |
19864 |
487.41 |
| Oct 01 2014 |
20371 |
433.11 |
| Sep 24 2014 |
18273 |
479.76 |
| Sep 24 2014 |
19965 |
487.41 |
| Sep 24 2014 |
20384 |
433.11 |
| Sep 17 2014 |
19795 |
487.41 |
| Sep 17 2014 |
18345 |
479.76 |
| Sep 17 2014 |
20364 |
433.11 |
| Sep 10 2014 |
18170 |
479.76 |
| Sep 10 2014 |
19797 |
487.41 |
| Sep 10 2014 |
20373 |
433.11 |
| Sep 03 2014 |
18146 |
479.76 |
| Sep 03 2014 |
19859 |
487.41 |
| Sep 03 2014 |
20429 |
433.11 |
| Aug 27 2014 |
18276 |
479.76 |
| Aug 27 2014 |
19743 |
487.41 |
| Aug 27 2014 |
20473 |
433.11 |
| Aug 20 2014 |
22037 |
513.13 |
| Aug 20 2014 |
18180 |
479.76 |
| Aug 20 2014 |
24454 |
459.38 |
| Aug 13 2014 |
18256 |
479.76 |
| Aug 13 2014 |
21956 |
513.13 |
| Aug 13 2014 |
24491 |
459.38 |
| Aug 06 2014 |
18345 |
479.76 |
| Aug 06 2014 |
22171 |
513.13 |
| Aug 06 2014 |
24603 |
459.38 |
| Jul 30 2014 |
25017 |
553.36 |
| Jul 30 2014 |
18383 |
479.76 |
| Jul 30 2014 |
26973 |
474.95 |
| Jul 23 2014 |
18505 |
483.31 |
| Jul 23 2014 |
24792 |
553.36 |
| Jul 23 2014 |
31534 |
511.33 |
| Jul 16 2014 |
18479 |
483.31 |
| Jul 16 2014 |
25009 |
553.36 |
| Jul 16 2014 |
31510 |
511.33 |
| Jul 09 2014 |
19942 |
498.58 |
| Jul 09 2014 |
19153 |
478.64 |
| Jul 09 2014 |
28748 |
488.61 |
| Jul 02 2014 |
22257 |
510.54 |
| Jul 02 2014 |
31720 |
510.54 |
| Jun 25 2014 |
22358 |
510.54 |
| Jun 25 2014 |
31853 |
510.54 |
| Jun 18 2014 |
22434 |
510.54 |
| Jun 18 2014 |
31884 |
510.54 |
| Jun 11 2014 |
22252 |
510.54 |
| Jun 11 2014 |
32027 |
510.54 |
| Jun 04 2014 |
22454 |
510.54 |
| Jun 04 2014 |
32329 |
510.54 |
