| May 18 2016 |
8201 |
397.47 |
| May 18 2016 |
14212 |
402.51 |
| May 11 2016 |
8214 |
397.47 |
| May 11 2016 |
14172 |
402.51 |
| May 04 2016 |
8188 |
397.47 |
| May 04 2016 |
14152 |
402.51 |
| Apr 27 2016 |
8398 |
397.47 |
| Apr 27 2016 |
14409 |
402.51 |
| Apr 20 2016 |
8413 |
397.47 |
| Apr 20 2016 |
14434 |
402.51 |
| Apr 13 2016 |
4933 |
357.22 |
| Apr 13 2016 |
11362 |
381.13 |
| Apr 06 2016 |
5023 |
357.22 |
| Apr 06 2016 |
11438 |
381.13 |
| Mar 30 2016 |
4956 |
357.22 |
| Mar 30 2016 |
11357 |
381.13 |
| Mar 23 2016 |
5099 |
357.22 |
| Mar 23 2016 |
11474 |
381.13 |
| Mar 16 2016 |
5176 |
357.22 |
| Mar 16 2016 |
11410 |
381.13 |
| Mar 09 2016 |
5186 |
357.22 |
| Mar 09 2016 |
11461 |
381.13 |
| Mar 02 2016 |
5152 |
357.22 |
| Mar 02 2016 |
11426 |
381.13 |
| Feb 24 2016 |
5182 |
357.22 |
| Feb 24 2016 |
11402 |
381.13 |
| Feb 17 2016 |
5256 |
357.22 |
| Feb 17 2016 |
11518 |
381.13 |
| Feb 10 2016 |
5269 |
357.22 |
| Feb 10 2016 |
11539 |
381.13 |
| Feb 03 2016 |
5293 |
357.22 |
| Feb 03 2016 |
11554 |
381.13 |
| Jan 27 2016 |
5323 |
357.22 |
| Jan 27 2016 |
11560 |
381.13 |
| Jan 20 2016 |
5322 |
357.22 |
| Jan 20 2016 |
11569 |
381.13 |
| Jan 13 2016 |
5325 |
357.22 |
| Jan 13 2016 |
11581 |
381.13 |
| Jan 06 2016 |
5325 |
357.22 |
| Jan 06 2016 |
11587 |
381.13 |
| Dec 30 2015 |
5325 |
357.22 |
| Dec 30 2015 |
11587 |
381.13 |
| Dec 23 2015 |
5325 |
357.22 |
| Dec 23 2015 |
11588 |
381.13 |
| Dec 16 2015 |
5325 |
357.22 |
| Dec 16 2015 |
11588 |
381.13 |
| Dec 09 2015 |
5325 |
357.22 |
| Dec 09 2015 |
11591 |
381.13 |
| Dec 02 2015 |
5325 |
357.22 |
| Dec 02 2015 |
11592 |
381.13 |
| Nov 25 2015 |
5325 |
357.22 |
| Nov 25 2015 |
11593 |
381.13 |
| Nov 18 2015 |
5325 |
357.22 |
| Nov 18 2015 |
11593 |
381.13 |
| Nov 11 2015 |
5320 |
357.22 |
| Nov 11 2015 |
11594 |
381.13 |
| Nov 04 2015 |
5320 |
357.22 |
| Nov 04 2015 |
11594 |
381.13 |
| Oct 28 2015 |
5321 |
357.22 |
| Oct 28 2015 |
11580 |
381.13 |
| Oct 21 2015 |
5311 |
357.22 |
| Oct 21 2015 |
11576 |
381.13 |
| Oct 14 2015 |
5315 |
357.22 |
| Oct 14 2015 |
11580 |
381.13 |
| Oct 07 2015 |
5320 |
357.22 |
| Oct 07 2015 |
11575 |
381.13 |
| Sep 30 2015 |
5325 |
357.22 |
| Sep 30 2015 |
11588 |
381.13 |
| Sep 23 2015 |
5342 |
357.22 |
| Sep 23 2015 |
11631 |
381.13 |
| Sep 16 2015 |
5302 |
357.22 |
| Sep 16 2015 |
11602 |
381.13 |
| Sep 09 2015 |
5299 |
357.22 |
| Sep 09 2015 |
11609 |
381.13 |
| Sep 02 2015 |
5356 |
357.22 |
| Sep 02 2015 |
11572 |
381.13 |
| Aug 26 2015 |
5522 |
358.06 |
| Aug 26 2015 |
15804 |
456.23 |
| Aug 26 2015 |
6513 |
399.59 |
| Aug 26 2015 |
7582 |
345.43 |
| Aug 19 2015 |
15844 |
456.23 |
| Aug 19 2015 |
6452 |
399.59 |
| Aug 19 2015 |
5719 |
358.06 |
| Aug 19 2015 |
7713 |
345.43 |
| Aug 12 2015 |
15956 |
456.23 |
| Aug 12 2015 |
6494 |
399.59 |
| Aug 12 2015 |
5696 |
358.06 |
| Aug 12 2015 |
7732 |
345.43 |
| Aug 05 2015 |
15897 |
456.23 |
| Aug 05 2015 |
6501 |
399.59 |
| Aug 05 2015 |
5745 |
358.06 |
| Aug 05 2015 |
7759 |
345.43 |
| Jul 29 2015 |
5731 |
358.06 |
| Jul 29 2015 |
16065 |
456.23 |
| Jul 29 2015 |
6456 |
399.59 |
| Jul 29 2015 |
7835 |
345.43 |
| Jul 22 2015 |
16035 |
456.23 |
| Jul 22 2015 |
6485 |
399.59 |
| Jul 22 2015 |
5722 |
358.06 |
| Jul 22 2015 |
7828 |
345.43 |
| Jul 15 2015 |
16139 |
456.23 |
| Jul 15 2015 |
6636 |
399.59 |
| Jul 15 2015 |
5896 |
358.06 |
| Jul 15 2015 |
7935 |
345.43 |
| Jul 08 2015 |
6705 |
399.59 |
| Jul 08 2015 |
16182 |
456.23 |
| Jul 08 2015 |
5940 |
358.06 |
| Jul 08 2015 |
8068 |
345.43 |
| Jul 01 2015 |
16272 |
456.23 |
| Jul 01 2015 |
6773 |
399.59 |
| Jul 01 2015 |
5982 |
358.06 |
| Jul 01 2015 |
8134 |
345.43 |
| Jun 24 2015 |
6755 |
399.59 |
| Jun 24 2015 |
16329 |
456.23 |
| Jun 24 2015 |
6009 |
358.06 |
| Jun 24 2015 |
8216 |
345.43 |
| Jun 17 2015 |
6731 |
399.59 |
| Jun 17 2015 |
16356 |
456.23 |
| Jun 17 2015 |
6019 |
358.06 |
| Jun 17 2015 |
8293 |
345.43 |
| Jun 10 2015 |
8889 |
388.02 |
| Jun 10 2015 |
6750 |
399.59 |
| Jun 10 2015 |
16373 |
456.23 |
| Jun 10 2015 |
7917 |
342.4 |
| Jun 03 2015 |
16329 |
456.23 |
| Jun 03 2015 |
6706 |
399.59 |
| Jun 03 2015 |
9051 |
388.02 |
| Jun 03 2015 |
8029 |
342.4 |
| May 27 2015 |
6624 |
399.59 |
| May 27 2015 |
16290 |
456.23 |
| May 27 2015 |
8965 |
388.02 |
| May 27 2015 |
8017 |
342.4 |
| May 20 2015 |
9382 |
391.08 |
| May 20 2015 |
6608 |
399.59 |
| May 20 2015 |
16336 |
456.23 |
| May 20 2015 |
8164 |
343.11 |
| May 13 2015 |
16271 |
456.23 |
| May 13 2015 |
6635 |
399.59 |
| May 13 2015 |
9462 |
391.08 |
| May 13 2015 |
8204 |
343.11 |
| May 06 2015 |
6253 |
399.59 |
| May 06 2015 |
9379 |
391.08 |
| May 06 2015 |
15933 |
456.23 |
| May 06 2015 |
8002 |
343.11 |
| Apr 29 2015 |
16077 |
456.23 |
| Apr 29 2015 |
6457 |
399.59 |
| Apr 29 2015 |
9497 |
391.08 |
| Apr 29 2015 |
8074 |
343.11 |
| Apr 22 2015 |
9550 |
391.08 |
| Apr 22 2015 |
16136 |
456.23 |
| Apr 22 2015 |
6567 |
399.59 |
| Apr 22 2015 |
8118 |
343.11 |
| Apr 15 2015 |
6506 |
399.59 |
| Apr 15 2015 |
16039 |
456.23 |
| Apr 15 2015 |
11467 |
409.61 |
| Apr 15 2015 |
10052 |
359.63 |
| Apr 08 2015 |
11479 |
409.61 |
| Apr 08 2015 |
16244 |
456.23 |
| Apr 08 2015 |
6517 |
399.59 |
| Apr 08 2015 |
10076 |
359.63 |
| Apr 01 2015 |
6485 |
399.59 |
| Apr 01 2015 |
16394 |
456.23 |
| Apr 01 2015 |
11596 |
409.61 |
| Apr 01 2015 |
10249 |
359.63 |
| Mar 25 2015 |
16210 |
456.23 |
| Mar 25 2015 |
11210 |
409.61 |
| Mar 25 2015 |
6445 |
399.59 |
| Mar 25 2015 |
9957 |
359.63 |
| Mar 18 2015 |
15900 |
456.23 |
| Mar 18 2015 |
6222 |
399.59 |
| Mar 18 2015 |
10908 |
409.61 |
| Mar 18 2015 |
9795 |
359.63 |
| Mar 11 2015 |
11147 |
409.61 |
| Mar 11 2015 |
16055 |
456.23 |
| Mar 11 2015 |
6444 |
399.59 |
| Mar 11 2015 |
10148 |
359.63 |
| Mar 04 2015 |
6557 |
399.59 |
| Mar 04 2015 |
16281 |
456.23 |
| Mar 04 2015 |
11309 |
409.61 |
| Mar 04 2015 |
10256 |
359.63 |
| Feb 25 2015 |
11345 |
409.61 |
| Feb 25 2015 |
6474 |
399.59 |
| Feb 25 2015 |
16172 |
456.23 |
| Feb 25 2015 |
10280 |
359.63 |
| Feb 18 2015 |
11411 |
409.61 |
| Feb 18 2015 |
6517 |
399.59 |
| Feb 18 2015 |
16254 |
456.23 |
| Feb 18 2015 |
10362 |
359.63 |
| Feb 11 2015 |
11445 |
409.61 |
| Feb 11 2015 |
16312 |
456.23 |
| Feb 11 2015 |
6547 |
399.59 |
| Feb 11 2015 |
10389 |
359.63 |
| Feb 04 2015 |
16301 |
456.23 |
| Feb 04 2015 |
6554 |
399.59 |
| Feb 04 2015 |
11483 |
409.61 |
| Feb 04 2015 |
10401 |
359.63 |
| Jan 28 2015 |
6554 |
399.59 |
| Jan 28 2015 |
16340 |
456.23 |
| Jan 28 2015 |
11467 |
409.61 |
| Jan 28 2015 |
10400 |
359.63 |
| Jan 21 2015 |
6560 |
399.59 |
| Jan 21 2015 |
16317 |
456.23 |
| Jan 21 2015 |
11484 |
409.61 |
| Jan 21 2015 |
10406 |
359.63 |
| Jan 14 2015 |
11504 |
409.61 |
| Jan 14 2015 |
6560 |
399.59 |
| Jan 14 2015 |
16311 |
456.23 |
| Jan 14 2015 |
10427 |
359.63 |
| Jan 07 2015 |
11504 |
409.61 |
| Jan 07 2015 |
16279 |
456.23 |
| Jan 07 2015 |
6560 |
399.59 |
| Jan 07 2015 |
10413 |
359.63 |
| Dec 31 2014 |
16279 |
456.23 |
| Dec 31 2014 |
11504 |
409.61 |
| Dec 31 2014 |
6569 |
399.59 |
| Dec 31 2014 |
10411 |
359.63 |
| Dec 24 2014 |
11504 |
409.61 |
| Dec 24 2014 |
16279 |
456.23 |
| Dec 24 2014 |
6569 |
399.59 |
| Dec 24 2014 |
10411 |
359.63 |
| Dec 17 2014 |
6569 |
399.59 |
| Dec 17 2014 |
16261 |
456.23 |
| Dec 17 2014 |
11504 |
409.61 |
| Dec 17 2014 |
10405 |
359.63 |
| Dec 10 2014 |
6569 |
399.59 |
| Dec 10 2014 |
16261 |
456.23 |
| Dec 10 2014 |
11504 |
409.61 |
| Dec 10 2014 |
10405 |
359.63 |
| Dec 03 2014 |
6570 |
399.59 |
| Dec 03 2014 |
16261 |
456.23 |
| Dec 03 2014 |
11504 |
409.61 |
| Dec 03 2014 |
10405 |
359.63 |
| Nov 26 2014 |
11504 |
409.61 |
| Nov 26 2014 |
16261 |
456.23 |
| Nov 26 2014 |
6570 |
399.59 |
| Nov 26 2014 |
10405 |
359.63 |
| Nov 19 2014 |
6570 |
399.59 |
| Nov 19 2014 |
16261 |
456.23 |
| Nov 19 2014 |
11504 |
409.61 |
| Nov 19 2014 |
10405 |
359.63 |
| Nov 12 2014 |
16261 |
456.23 |
| Nov 12 2014 |
6570 |
399.59 |
| Nov 12 2014 |
11504 |
409.61 |
| Nov 12 2014 |
10405 |
359.63 |
| Nov 05 2014 |
11504 |
409.61 |
| Nov 05 2014 |
6570 |
399.59 |
| Nov 05 2014 |
16261 |
456.23 |
| Nov 05 2014 |
10405 |
359.63 |
| Oct 29 2014 |
11502 |
409.61 |
| Oct 29 2014 |
16261 |
456.23 |
| Oct 29 2014 |
6570 |
399.59 |
| Oct 29 2014 |
10404 |
359.63 |
| Oct 22 2014 |
6562 |
399.59 |
| Oct 22 2014 |
16202 |
456.23 |
| Oct 22 2014 |
11491 |
409.61 |
| Oct 22 2014 |
10414 |
359.63 |
| Oct 15 2014 |
11450 |
409.61 |
| Oct 15 2014 |
16188 |
456.23 |
| Oct 15 2014 |
6558 |
399.59 |
| Oct 15 2014 |
10397 |
359.63 |
| Oct 08 2014 |
11447 |
409.61 |
| Oct 08 2014 |
16163 |
456.23 |
| Oct 08 2014 |
6558 |
399.59 |
| Oct 08 2014 |
10407 |
359.63 |
| Oct 01 2014 |
16202 |
456.23 |
| Oct 01 2014 |
6561 |
399.59 |
| Oct 01 2014 |
11453 |
409.61 |
| Oct 01 2014 |
10419 |
359.63 |
| Sep 24 2014 |
6536 |
399.59 |
| Sep 24 2014 |
16136 |
456.23 |
| Sep 24 2014 |
11514 |
409.61 |
| Sep 24 2014 |
10407 |
359.63 |
| Sep 17 2014 |
11434 |
409.61 |
| Sep 17 2014 |
6514 |
399.59 |
| Sep 17 2014 |
16207 |
456.23 |
| Sep 17 2014 |
10419 |
359.63 |
| Sep 10 2014 |
6526 |
399.59 |
| Sep 10 2014 |
16051 |
456.23 |
| Sep 10 2014 |
11452 |
409.61 |
| Sep 10 2014 |
10414 |
359.63 |
| Sep 03 2014 |
6537 |
399.59 |
| Sep 03 2014 |
16072 |
456.23 |
| Sep 03 2014 |
11450 |
409.61 |
| Sep 03 2014 |
10461 |
359.63 |
| Aug 27 2014 |
13169 |
426.23 |
| Aug 27 2014 |
19493 |
426.23 |
| Aug 20 2014 |
13167 |
426.23 |
| Aug 20 2014 |
19502 |
426.23 |
| Aug 13 2014 |
13153 |
426.23 |
| Aug 13 2014 |
19554 |
426.23 |
| Aug 06 2014 |
13292 |
426.23 |
| Aug 06 2014 |
19619 |
426.23 |
| Jul 30 2014 |
13293 |
426.23 |
| Jul 30 2014 |
19757 |
426.23 |
| Jul 23 2014 |
8277 |
378.7 |
| Jul 23 2014 |
13030 |
378.7 |
| Jul 16 2014 |
8351 |
378.7 |
| Jul 16 2014 |
13020 |
378.7 |
| Jul 09 2014 |
8371 |
378.7 |
| Jul 09 2014 |
12994 |
378.7 |
| Jul 02 2014 |
8444 |
378.7 |
| Jul 02 2014 |
13139 |
378.7 |
| Jun 25 2014 |
8518 |
378.7 |
| Jun 25 2014 |
13129 |
378.7 |
| Jun 18 2014 |
8556 |
378.7 |
| Jun 18 2014 |
13181 |
378.7 |
| Jun 11 2014 |
12077 |
412.79 |
| Jun 11 2014 |
18131 |
412.79 |
| Jun 04 2014 |
14612 |
434.15 |
| Jun 04 2014 |
21456 |
434.15 |
